Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 0 |
7 Nov 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.33 (+1.35%) | 0 |
6 Nov 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.1 (+0.41%) | 0 |
5 Nov 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.1 (+0.41%) | 0 |
2 Nov 2018 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.09 (-0.37%) | 0 |
1 Nov 2018 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.24 (+1.00%) | 0 |
31 Oct 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.15 (+0.63%) | 0 |
30 Oct 2018 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.26 (+1.10%) | 0 |
29 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.07 (-0.29%) | 0 |
26 Oct 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21 (-0.88%) | 0 |
25 Oct 2018 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.28 (+1.18%) | 0 |
24 Oct 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.58 (-2.39%) | 0 |
23 Oct 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.13 (-0.53%) | 0 |
22 Oct 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 0 |
19 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.07 (-0.28%) | 0 |
18 Oct 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.27 (-1.09%) | 0 |
17 Oct 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 0 |
16 Oct 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.39 (+1.59%) | 0 |
15 Oct 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.07 (-0.28%) | 0 |
12 Oct 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.18 (+0.74%) | 0 |
11 Oct 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.36 (-1.45%) | 0 |
10 Oct 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.55 (-2.17%) | 0 |
9 Oct 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
8 Oct 2018 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 0 |
5 Oct 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.14 (-0.55%) | 0 |
4 Oct 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.17 (-0.66%) | 0 |
3 Oct 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 0 |
2 Oct 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 0 |
1 Oct 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
28 Sep 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 0 |