Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
23 May 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
22 May 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.03 (-0.12%) | 0 |
21 May 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
18 May 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
17 May 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 0 |
16 May 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.06 (+0.24%) | 0 |
15 May 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.13 (-0.52%) | 0 |
14 May 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.01 (+0.04%) | 0 |
11 May 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
10 May 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.18 (+0.73%) | 0 |
9 May 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.13 (+0.53%) | 0 |
8 May 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
7 May 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |
4 May 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.2 (+0.83%) | 0 |
3 May 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.05 (-0.21%) | 0 |
2 May 2018 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.1 (-0.41%) | 0 |
1 May 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
30 Apr 2018 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 0 |
27 Apr 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
26 Apr 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.15 (+0.62%) | 0 |
25 Apr 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.17 (-0.70%) | 0 |
23 Apr 2018 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.03 (-0.12%) | 0 |
20 Apr 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16 (-0.65%) | 0 |
19 Apr 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.09 (-0.36%) | 0 |
18 Apr 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 0 |
17 Apr 2018 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.17 (+0.69%) | 0 |
16 Apr 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.13 (+0.53%) | 0 |
13 Apr 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.07 (-0.29%) | 0 |