Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.11 (+0.33%) | 0 |
28 Apr 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.03 (+0.09%) | 0 |
27 Apr 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.02 (-0.06%) | 0 |
26 Apr 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.07 (+0.21%) | 0 |
23 Apr 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.3 (+0.90%) | 0 |
22 Apr 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.12 (-0.36%) | 0 |
21 Apr 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.24 (+0.72%) | 0 |
20 Apr 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.3 (-0.89%) | 0 |
19 Apr 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.11 (-0.33%) | 0 |
16 Apr 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.1 (+0.30%) | 0 |
15 Apr 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.26 (+0.78%) | 0 |
14 Apr 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.01 (-0.03%) | 0 |
13 Apr 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.06 (+0.18%) | 0 |
12 Apr 2021 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.03 (-0.09%) | 0 |
9 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.09 (+0.27%) | 0 |
8 Apr 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.14 (+0.42%) | 0 |
7 Apr 2021 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.05 (-0.15%) | 0 |
6 Apr 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.01 (-0.03%) | 0 |
5 Apr 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.27 (+0.82%) | 0 |
1 Apr 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.37 (+1.14%) | 0 |
31 Mar 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.01 (+0.03%) | 0 |
30 Mar 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.05 (+0.15%) | 0 |
29 Mar 2021 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.13 (-0.40%) | 0 |
26 Mar 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.44 (+1.37%) | 0 |
25 Mar 2021 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.19 (+0.60%) | 0 |
24 Mar 2021 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.2 (-0.62%) | 0 |
23 Mar 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.34 (-1.05%) | 0 |
22 Mar 2021 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.07 (+0.22%) | 0 |
19 Mar 2021 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.03 (+0.09%) | 0 |
18 Mar 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.34 (-1.04%) | 0 |