Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 0 |
17 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 0 |
16 Jan 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 0 |
15 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.15 (+0.59%) | 0 |
11 Jan 2018 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.19 (+0.76%) | 0 |
10 Jan 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
9 Jan 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
8 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 0 |
5 Jan 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.1 (+0.40%) | 0 |
4 Jan 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.13 (+0.52%) | 0 |
3 Jan 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
2 Jan 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.18 (+0.73%) | 0 |
1 Jan 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08 (-0.32%) | 0 |
28 Dec 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 0 |
27 Dec 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.02 (+0.08%) | 0 |
26 Dec 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 0 |
25 Dec 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
21 Dec 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
20 Dec 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.05 (-0.20%) | 0 |
18 Dec 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.14 (+0.57%) | 0 |
15 Dec 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 0 |
14 Dec 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.11 (-0.45%) | 0 |
13 Dec 2017 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 0 |
12 Dec 2017 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
11 Dec 2017 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.05 (+0.21%) | 0 |
8 Dec 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.13 (+0.54%) | 0 |