Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 0 |
6 Dec 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 0 |
5 Dec 2017 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.1 (-0.41%) | 0 |
4 Dec 2017 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 0 |
1 Dec 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
30 Nov 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.1 (+0.41%) | 0 |
29 Nov 2017 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
28 Nov 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.18 (+0.75%) | 0 |
27 Nov 2017 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04 (-0.17%) | 0 |
24 Nov 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.03 (+0.12%) | 0 |
23 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 0 |
21 Nov 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.14 (+0.59%) | 0 |
20 Nov 2017 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
17 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
16 Nov 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.17 (+0.72%) | 0 |
15 Nov 2017 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.06 (-0.25%) | 0 |
14 Nov 2017 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 0 |
13 Nov 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
10 Nov 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04 (-0.17%) | 0 |
9 Nov 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 0 |
8 Nov 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.05 (-0.21%) | 0 |
6 Nov 2017 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.04 (+0.17%) | 0 |
3 Nov 2017 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.05 (+0.21%) | 0 |
2 Nov 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
31 Oct 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.03 (+0.13%) | 0 |
30 Oct 2017 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.03 (-0.13%) | 0 |
27 Oct 2017 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.09 (+0.38%) | 0 |