Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.01 (-0.04%) | 0 |
12 Sep 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
11 Sep 2017 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.16 (+0.69%) | 0 |
8 Sep 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
7 Sep 2017 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
6 Sep 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
5 Sep 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13 (-0.56%) | 0 |
4 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
31 Aug 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.13 (+0.57%) | 0 |
30 Aug 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.08 (+0.35%) | 0 |
29 Aug 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
28 Aug 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
25 Aug 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
24 Aug 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
23 Aug 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
22 Aug 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.15 (+0.66%) | 0 |
21 Aug 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.02 (+0.09%) | 0 |
18 Aug 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
17 Aug 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.29 (-1.26%) | 0 |
16 Aug 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.06 (+0.26%) | 0 |
15 Aug 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05 (-0.22%) | 0 |
14 Aug 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.17 (+0.74%) | 0 |
11 Aug 2017 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.01 (+0.04%) | 0 |
10 Aug 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.26 (-1.13%) | 0 |
9 Aug 2017 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
8 Aug 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 0 |
7 Aug 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.03 (+0.13%) | 0 |
4 Aug 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |