Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.03 (-0.13%) | 0 |
2 Aug 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.02 (-0.09%) | 0 |
1 Aug 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
31 Jul 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
27 Jul 2017 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.07 (-0.30%) | 0 |
26 Jul 2017 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 0 |
25 Jul 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.04 (+0.17%) | 0 |
24 Jul 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.01 (-0.04%) | 0 |
21 Jul 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.02 (-0.09%) | 0 |
20 Jul 2017 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.02 (+0.09%) | 0 |
19 Jul 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.12 (+0.52%) | 0 |
18 Jul 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
17 Jul 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
14 Jul 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 0 |
13 Jul 2017 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
12 Jul 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.13 (+0.57%) | 0 |
11 Jul 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
10 Jul 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 (+0.09%) | 0 |
7 Jul 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.09 (+0.40%) | 0 |
6 Jul 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.16 (-0.70%) | 0 |
5 Jul 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.02 (+0.09%) | 0 |
4 Jul 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.05 (+0.22%) | 0 |
30 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.12 (-0.52%) | 0 |
28 Jun 2017 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.17 (+0.75%) | 0 |
27 Jun 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.12 (-0.53%) | 0 |
26 Jun 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
23 Jun 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.04 (+0.18%) | 0 |