Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
10 May 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
9 May 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.02 (-0.09%) | 0 |
8 May 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
5 May 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.09 (+0.40%) | 0 |
4 May 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.01 (+0.04%) | 0 |
3 May 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 (-0.18%) | 0 |
2 May 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
1 May 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
28 Apr 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.07 (-0.31%) | 0 |
27 Apr 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
25 Apr 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.12 (+0.54%) | 0 |
24 Apr 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.25 (+1.13%) | 0 |
21 Apr 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
20 Apr 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.15 (+0.68%) | 0 |
19 Apr 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.03 (-0.14%) | 0 |
18 Apr 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.04 (-0.18%) | 0 |
17 Apr 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 0 |
14 Apr 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 0 |
12 Apr 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
11 Apr 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
10 Apr 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.01 (+0.05%) | 0 |
7 Apr 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |
6 Apr 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.04 (+0.18%) | 0 |
5 Apr 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06 (-0.27%) | 0 |
4 Apr 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |
31 Mar 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.01 (-0.05%) | 0 |