Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.04 (+0.18%) | 0 |
29 Mar 2017 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.04 (+0.18%) | 0 |
28 Mar 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.11 (+0.50%) | 0 |
27 Mar 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
22 Mar 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.22 (-0.99%) | 0 |
20 Mar 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.04 (-0.18%) | 0 |
17 Mar 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.04 (-0.18%) | 0 |
16 Mar 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
15 Mar 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.21 (+0.95%) | 0 |
14 Mar 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.07 (-0.32%) | 0 |
13 Mar 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
10 Mar 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.09 (+0.41%) | 0 |
9 Mar 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.03 (-0.14%) | 0 |
8 Mar 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.04 (-0.18%) | 0 |
7 Mar 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15 (-0.68%) | 0 |
6 Mar 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
2 Mar 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.11 (-0.49%) | 0 |
1 Mar 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.24 (+1.09%) | 0 |
28 Feb 2017 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.06 (-0.27%) | 0 |
27 Feb 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.04 (+0.18%) | 0 |
24 Feb 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
23 Feb 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
21 Feb 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.11 (+0.50%) | 0 |
20 Feb 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |