Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.11 (+0.34%) | 0 |
16 Mar 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.06 (-0.18%) | 0 |
15 Mar 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.13 (+0.40%) | 0 |
12 Mar 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.33 (+1.03%) | 0 |
10 Mar 2021 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.19 (+0.59%) | 0 |
9 Mar 2021 | USD | 32 | 32 | 32 | 32 | 32 | +0.34 (+1.07%) | 0 |
8 Mar 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.12 (-0.38%) | 0 |
5 Mar 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.42 (+1.34%) | 0 |
4 Mar 2021 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.43 (-1.35%) | 0 |
3 Mar 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.41 (-1.27%) | 0 |
2 Mar 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.56 (+1.77%) | 0 |
26 Feb 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.17 (-0.53%) | 0 |
25 Feb 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.64 (-1.97%) | 0 |
24 Feb 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.21 (+0.65%) | 0 |
23 Feb 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.02 (+0.06%) | 0 |
22 Feb 2021 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.18 (-0.56%) | 0 |
19 Feb 2021 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.12 (-0.37%) | 0 |
18 Feb 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.03 (-0.09%) | 0 |
16 Feb 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.17 (+0.53%) | 0 |
11 Feb 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.02 (+0.06%) | 0 |
9 Feb 2021 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.06 (+0.19%) | 0 |
8 Feb 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.29 (+0.91%) | 0 |
5 Feb 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.18 (+0.57%) | 0 |
4 Feb 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.21 (+0.66%) | 0 |
3 Feb 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.07 (+0.22%) | 0 |