Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
4 Jan 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.31 (+1.47%) | 0 |
3 Jan 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.05 (-0.24%) | 0 |
29 Dec 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
27 Dec 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 0 |
26 Dec 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.04 (+0.19%) | 0 |
22 Dec 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
21 Dec 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
20 Dec 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
19 Dec 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.02 (+0.09%) | 0 |
16 Dec 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05 (-0.24%) | 0 |
15 Dec 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
14 Dec 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.16 (-0.75%) | 0 |
13 Dec 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |
12 Dec 2016 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
9 Dec 2016 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
8 Dec 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.07 (+0.33%) | 0 |
7 Dec 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.22 (+1.05%) | 0 |
6 Dec 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.1 (+0.48%) | 0 |
5 Dec 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
2 Dec 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.02 (-0.10%) | 0 |
1 Dec 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
30 Nov 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |
29 Nov 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.01 (+0.05%) | 0 |
28 Nov 2016 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
25 Nov 2016 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.06 (+0.29%) | 0 |