Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.29 (+0.93%) | 0 |
1 Feb 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.43 (+1.39%) | 0 |
29 Jan 2021 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.47 (-1.50%) | 0 |
28 Jan 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.21 (+0.68%) | 0 |
27 Jan 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.62 (-1.96%) | 0 |
26 Jan 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.1 (-0.31%) | 0 |
25 Jan 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.02 (+0.06%) | 0 |
22 Jan 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.07 (-0.22%) | 0 |
21 Jan 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.05 (-0.16%) | 0 |
20 Jan 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.25 (+0.79%) | 0 |
19 Jan 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.21 (+0.67%) | 0 |
15 Jan 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.24 (-0.76%) | 0 |
14 Jan 2021 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.07 (+0.22%) | 0 |
13 Jan 2021 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.04 (-0.13%) | 0 |
12 Jan 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.14 (+0.44%) | 0 |
11 Jan 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.12 (-0.38%) | 0 |
8 Jan 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.1 (+0.32%) | 0 |
7 Jan 2021 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.29 (+0.93%) | 0 |
6 Jan 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.28 (+0.90%) | 0 |
5 Jan 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.21 (+0.68%) | 0 |
4 Jan 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.19 (-0.61%) | 0 |
31 Dec 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.06 (+0.19%) | 0 |
30 Dec 2020 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.11 (+0.36%) | 0 |
29 Dec 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.02 (-0.06%) | 0 |
28 Dec 2020 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.14 (+0.46%) | 0 |
24 Dec 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.04 (+0.13%) | 0 |
23 Dec 2020 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.1 (+0.33%) | 0 |
22 Dec 2020 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.02 (-0.07%) | 0 |
21 Dec 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.15 (-0.49%) | 0 |
18 Dec 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.08 (-0.26%) | 0 |