Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.18 (+0.59%) | 0 |
16 Dec 2020 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.05 (+0.16%) | 0 |
15 Dec 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.24 (+0.79%) | 0 |
14 Dec 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.07 (-0.23%) | 0 |
10 Dec 2020 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.04 (+0.13%) | 0 |
9 Dec 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13 (-0.43%) | 0 |
8 Dec 2020 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.07 (+0.23%) | 0 |
7 Dec 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.05 (-0.16%) | 0 |
4 Dec 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.26 (+0.86%) | 0 |
3 Dec 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.05 (+0.17%) | 0 |
2 Dec 2020 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.06 (+0.20%) | 0 |
1 Dec 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.28 (+0.94%) | 0 |
30 Nov 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.29 (-0.96%) | 0 |
27 Nov 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.15 (+0.50%) | 0 |
25 Nov 2020 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.04 (-0.13%) | 0 |
24 Nov 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.36 (+1.22%) | 0 |
23 Nov 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.15 (+0.51%) | 0 |
20 Nov 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03 (-0.10%) | 0 |
19 Nov 2020 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.1 (+0.34%) | 0 |
18 Nov 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.19 (-0.64%) | 0 |
17 Nov 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03 (-0.10%) | 0 |
16 Nov 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.36 (+1.23%) | 0 |
13 Nov 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.3 (+1.04%) | 0 |
12 Nov 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21 (-0.72%) | 0 |
11 Nov 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.17 (+0.59%) | 0 |
10 Nov 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.39 (+1.36%) | 0 |
9 Nov 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.04 (-0.14%) | 0 |
5 Nov 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.49 (+1.74%) | 0 |