Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.44 (+1.59%) | 0 |
3 Nov 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.42 (+1.54%) | 0 |
2 Nov 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.29 (+1.07%) | 0 |
30 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | -0.24 (-0.88%) | 0 |
29 Oct 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.15 (+0.55%) | 0 |
28 Oct 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.69 (-2.48%) | 0 |
27 Oct 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11 (-0.39%) | 0 |
26 Oct 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.35 (-1.24%) | 0 |
23 Oct 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.12 (+0.43%) | 0 |
22 Oct 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.06 (+0.21%) | 0 |
21 Oct 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04 (-0.14%) | 0 |
20 Oct 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.08 (+0.29%) | 0 |
19 Oct 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25 (-0.88%) | 0 |
16 Oct 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.04 (+0.14%) | 0 |
15 Oct 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.12 (-0.42%) | 0 |
14 Oct 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.11 (-0.39%) | 0 |
13 Oct 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.12 (-0.42%) | 0 |
12 Oct 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.27 (+0.95%) | 0 |
9 Oct 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.16 (+0.57%) | 0 |
8 Oct 2020 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.2 (+0.72%) | 0 |
7 Oct 2020 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.31 (+1.12%) | 0 |
6 Oct 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.19 (-0.68%) | 0 |
5 Oct 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.38 (+1.38%) | 0 |
2 Oct 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.15 (-0.54%) | 0 |
1 Oct 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.13 (+0.47%) | 0 |
30 Sep 2020 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.09 (+0.33%) | 0 |
29 Sep 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07 (-0.26%) | 0 |
28 Sep 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.34 (+1.25%) | 0 |
25 Sep 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.2 (+0.74%) | 0 |
24 Sep 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |