Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.43 (-1.57%) | 0 |
22 Sep 2020 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.09 (+0.33%) | 0 |
21 Sep 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.4 (-1.45%) | 0 |
18 Sep 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.15 (-0.54%) | 0 |
17 Sep 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.09 (-0.32%) | 0 |
16 Sep 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04 (-0.14%) | 0 |
15 Sep 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.08 (+0.29%) | 0 |
14 Sep 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.28 (+1.02%) | 0 |
11 Sep 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.06 (+0.22%) | 0 |
10 Sep 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.29 (-1.04%) | 0 |
9 Sep 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.35 (+1.28%) | 0 |
8 Sep 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.48 (-1.72%) | 0 |
4 Sep 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.19 (-0.68%) | 0 |
3 Sep 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.65 (-2.26%) | 0 |
2 Sep 2020 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.3 (+1.05%) | 0 |
1 Sep 2020 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.16 (+0.57%) | 0 |
31 Aug 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.08 (-0.28%) | 0 |
28 Aug 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.15 (+0.53%) | 0 |
27 Aug 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.06 (-0.21%) | 0 |
26 Aug 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.17 (+0.60%) | 0 |
25 Aug 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.08 (+0.29%) | 0 |
24 Aug 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.27 (+0.97%) | 0 |
21 Aug 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.01 (-0.04%) | 0 |
20 Aug 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.05 (-0.18%) | 0 |
19 Aug 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.1 (-0.36%) | 0 |
18 Aug 2020 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.03 (+0.11%) | 0 |
17 Aug 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.09 (+0.32%) | 0 |
14 Aug 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.03 (-0.11%) | 0 |
13 Aug 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.08 (-0.29%) | 0 |
12 Aug 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.29 (+1.05%) | 0 |