Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.05 (-0.18%) | 0 |
10 Aug 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.06 (+0.22%) | 0 |
7 Aug 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.03 (-0.11%) | 0 |
6 Aug 2020 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.09 (+0.33%) | 0 |
5 Aug 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.18 (+0.66%) | 0 |
4 Aug 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.13 (+0.48%) | 0 |
3 Aug 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.23 (+0.85%) | 0 |
31 Jul 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.03 (-0.11%) | 0 |
30 Jul 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.12 (-0.44%) | 0 |
29 Jul 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.26 (+0.97%) | 0 |
28 Jul 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.12 (-0.44%) | 0 |
27 Jul 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.19 (+0.71%) | 0 |
24 Jul 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.13 (-0.48%) | 0 |
23 Jul 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.18 (-0.66%) | 0 |
22 Jul 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.04 (+0.15%) | 0 |
21 Jul 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.13 (+0.48%) | 0 |
20 Jul 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.16 (+0.60%) | 0 |
17 Jul 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.07 (+0.26%) | 0 |
16 Jul 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.13 (-0.48%) | 0 |
15 Jul 2020 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.26 (+0.98%) | 0 |
14 Jul 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.26 (+0.99%) | 0 |
13 Jul 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.14 (-0.53%) | 0 |
10 Jul 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.18 (+0.68%) | 0 |
9 Jul 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.14 (-0.53%) | 0 |
8 Jul 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.16 (+0.61%) | 0 |
7 Jul 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.26 (-0.98%) | 0 |
6 Jul 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.39 (+1.49%) | 0 |
2 Jul 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.19 (+0.73%) | 0 |
1 Jul 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.06 (+0.23%) | 0 |
30 Jun 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.22 (+0.86%) | 0 |