| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 19.38 | 19.5 | 19.14 | 19.19 | 19.19 | +0.11 (+0.58%) | 4,276,593 |
| 2 May 2024 | USD | 18.97 | 19.11 | 18.76 | 19.08 | 19.08 | +0.3 (+1.60%) | 5,289,700 |
| 1 May 2024 | USD | 18.73 | 19.11 | 18.7 | 18.78 | 18.78 | +0.03 (+0.16%) | 5,572,800 |
| 30 Apr 2024 | USD | 18.9 | 19.03 | 18.74 | 18.75 | 18.75 | -0.32 (-1.68%) | 7,868,600 |
| 29 Apr 2024 | USD | 18.99 | 19.11 | 18.97 | 19.07 | 19.07 | +0.21 (+1.11%) | 3,283,800 |
| 26 Apr 2024 | USD | 18.9 | 19.05 | 18.85 | 18.86 | 18.86 | -0.01 (-0.05%) | 3,821,700 |
| 25 Apr 2024 | USD | 18.79 | 18.9 | 18.67 | 18.87 | 18.87 | -0.09 (-0.47%) | 3,075,300 |
| 24 Apr 2024 | USD | 18.9 | 19.01 | 18.74 | 18.96 | 18.96 | 0.0 (0.0%) | 3,392,000 |
| 23 Apr 2024 | USD | 18.81 | 19.04 | 18.8 | 18.96 | 18.96 | +0.16 (+0.85%) | 3,170,200 |
| 22 Apr 2024 | USD | 18.71 | 18.84 | 18.58 | 18.8 | 18.8 | +0.14 (+0.75%) | 3,942,800 |
| 19 Apr 2024 | USD | 18.58 | 18.72 | 18.55 | 18.66 | 18.66 | +0.11 (+0.59%) | 3,419,400 |
| 18 Apr 2024 | USD | 18.6 | 18.64 | 18.45 | 18.55 | 18.55 | +0.02 (+0.11%) | 4,314,400 |
| 17 Apr 2024 | USD | 18.61 | 18.71 | 18.52 | 18.53 | 18.53 | -0.14 (-0.75%) | 5,878,600 |
| 16 Apr 2024 | USD | 18.88 | 18.88 | 18.61 | 18.67 | 18.67 | -0.26 (-1.37%) | 4,036,500 |
| 15 Apr 2024 | USD | 19.35 | 19.37 | 18.83 | 18.93 | 18.93 | -0.32 (-1.66%) | 4,691,000 |
| 12 Apr 2024 | USD | 19.35 | 19.38 | 19.16 | 19.25 | 19.25 | -0.18 (-0.93%) | 4,203,300 |
| 11 Apr 2024 | USD | 19.51 | 19.56 | 19.26 | 19.43 | 19.43 | +0.05 (+0.26%) | 4,099,300 |
| 10 Apr 2024 | USD | 19.67 | 19.68 | 19.28 | 19.38 | 19.38 | -0.82 (-4.06%) | 5,004,300 |
| 9 Apr 2024 | USD | 20 | 20.2 | 19.98 | 20.2 | 20.2 | +0.28 (+1.41%) | 3,817,100 |
| 8 Apr 2024 | USD | 19.77 | 19.95 | 19.75 | 19.92 | 19.92 | +0.21 (+1.07%) | 6,075,700 |
| 5 Apr 2024 | USD | 19.56 | 19.75 | 19.51 | 19.71 | 19.71 | +0.11 (+0.56%) | 3,656,400 |
| 4 Apr 2024 | USD | 19.9 | 19.99 | 19.55 | 19.6 | 19.6 | -0.14 (-0.71%) | 4,558,900 |
| 3 Apr 2024 | USD | 19.68 | 19.77 | 19.61 | 19.74 | 19.74 | 0.0 (0.0%) | 3,651,200 |
| 2 Apr 2024 | USD | 19.84 | 19.84 | 19.66 | 19.74 | 19.74 | -0.24 (-1.20%) | 5,836,700 |
| 1 Apr 2024 | USD | 20.34 | 20.34 | 19.95 | 19.98 | 19.98 | -0.32 (-1.58%) | 3,024,300 |
| 28 Mar 2024 | USD | 20.22 | 20.37 | 20.22 | 20.3 | 20.3 | +0.13 (+0.64%) | 2,897,700 |
| 27 Mar 2024 | USD | 19.82 | 20.17 | 19.82 | 20.17 | 20.17 | +0.53 (+2.70%) | 3,114,100 |
| 26 Mar 2024 | USD | 19.77 | 19.8 | 19.64 | 19.64 | 19.64 | -0.12 (-0.61%) | 2,667,900 |
| 25 Mar 2024 | USD | 19.87 | 19.95 | 19.74 | 19.76 | 19.76 | -0.09 (-0.45%) | 2,821,100 |
| 22 Mar 2024 | USD | 20.09 | 20.14 | 19.82 | 19.85 | 19.85 | -0.22 (-1.10%) | 2,470,700 |
