| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 29.57 | 29.57 | 28.75 | 28.75 | 14.375 | -0.85 (-2.87%) | 127,297 |
| 16 May 2012 | USD | 30.14 | 30.14 | 29.561 | 29.6 | 14.8 | -0.38 (-1.27%) | 115,502 |
| 15 May 2012 | USD | 30.17 | 30.17 | 29.9 | 29.98 | 14.99 | -0.178 (-0.59%) | 105,995 |
| 14 May 2012 | USD | 30.31 | 30.45 | 30.1474 | 30.1579 | 15.079 | -0.386 (-1.27%) | 100,843 |
| 11 May 2012 | USD | 30.35 | 30.65 | 30.35 | 30.5443 | 15.2721 | +0.084 (+0.28%) | 48,981 |
| 10 May 2012 | USD | 30.69 | 30.69 | 30.29 | 30.46 | 15.23 | -0.01 (-0.03%) | 68,395 |
| 9 May 2012 | USD | 30.37 | 30.67 | 30.2 | 30.47 | 15.235 | -0.1 (-0.33%) | 108,722 |
| 8 May 2012 | USD | 30.41 | 30.57 | 30.25 | 30.57 | 15.285 | -0.03 (-0.10%) | 239,072 |
| 7 May 2012 | USD | 30.23 | 30.679 | 30.17 | 30.6 | 15.3 | +0.22 (+0.72%) | 35,020 |
| 4 May 2012 | USD | 30.58 | 30.58 | 30.296 | 30.38 | 15.19 | -0.262 (-0.86%) | 162,197 |
| 3 May 2012 | USD | 30.82 | 30.89 | 30.63 | 30.642 | 15.321 | -0.148 (-0.48%) | 34,776 |
| 2 May 2012 | USD | 30.67 | 30.818 | 30.49 | 30.79 | 15.395 | -0.04 (-0.13%) | 90,807 |
| 1 May 2012 | USD | 30.5 | 31.04 | 30.48 | 30.83 | 15.415 | +0.346 (+1.14%) | 140,092 |
| 30 Apr 2012 | USD | 30.54 | 30.54 | 30.25 | 30.484 | 15.242 | -0.062 (-0.20%) | 79,964 |
| 27 Apr 2012 | USD | 30.49 | 30.59 | 30.25 | 30.546 | 15.273 | +0.206 (+0.68%) | 36,360 |
| 26 Apr 2012 | USD | 30.19 | 30.39 | 30.07 | 30.34 | 15.17 | +0.12 (+0.40%) | 70,042 |
| 25 Apr 2012 | USD | 30.15 | 30.249 | 30.03 | 30.22 | 15.11 | +0.31 (+1.04%) | 143,598 |
| 24 Apr 2012 | USD | 29.48 | 29.91 | 29.48 | 29.91 | 14.955 | +0.47 (+1.60%) | 348,074 |
| 23 Apr 2012 | USD | 29.54 | 29.572 | 29.26 | 29.44 | 14.72 | -0.36 (-1.21%) | 100,038 |
| 20 Apr 2012 | USD | 29.5 | 29.87 | 29.5 | 29.8 | 14.9 | +0.38 (+1.29%) | 49,262 |
| 19 Apr 2012 | USD | 29.45 | 29.59 | 29.26 | 29.42 | 14.71 | -0.01 (-0.03%) | 48,968 |
| 18 Apr 2012 | USD | 29.5 | 29.6 | 29.38 | 29.43 | 14.715 | -0.196 (-0.66%) | 29,738 |
| 17 Apr 2012 | USD | 29.59 | 29.73 | 29.336 | 29.626 | 14.813 | +0.256 (+0.87%) | 71,606 |
| 16 Apr 2012 | USD | 29.14 | 29.522 | 29.07 | 29.37 | 14.685 | +0.431 (+1.49%) | 61,391 |
| 13 Apr 2012 | USD | 29 | 29.116 | 28.91 | 28.9392 | 14.4696 | -0.127 (-0.44%) | 61,211 |
| 12 Apr 2012 | USD | 28.73 | 29.066 | 28.614 | 29.066 | 14.533 | +0.402 (+1.40%) | 74,033 |
| 11 Apr 2012 | USD | 28.64 | 28.664 | 28.46 | 28.664 | 14.332 | +0.344 (+1.21%) | 465,388 |
| 10 Apr 2012 | USD | 28.93 | 29.03 | 28.291 | 28.32 | 14.16 | -0.63 (-2.18%) | 108,705 |
| 9 Apr 2012 | USD | 28.83 | 29.064 | 28.74 | 28.95 | 14.475 | -0.29 (-0.99%) | 81,521 |
| 6 Apr 2012 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 14.62 | 0.0 (0.0%) | 0 |
