| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 29.28 | 29.38 | 29.14 | 29.24 | 14.62 | -0.12 (-0.41%) | 73,618 |
| 4 Apr 2012 | USD | 29.46 | 29.48 | 29.236 | 29.36 | 14.68 | -0.33 (-1.11%) | 71,664 |
| 3 Apr 2012 | USD | 29.8 | 29.82 | 29.576 | 29.69 | 14.845 | -0.11 (-0.37%) | 52,932 |
| 2 Apr 2012 | USD | 29.65 | 29.82 | 29.54 | 29.8 | 14.9 | +0.19 (+0.64%) | 79,601 |
| 30 Mar 2012 | USD | 29.51 | 29.65 | 29.438 | 29.61 | 14.805 | +0.286 (+0.98%) | 101,568 |
| 29 Mar 2012 | USD | 29.14 | 29.35 | 28.98 | 29.324 | 14.662 | +0.014 (+0.05%) | 63,438 |
| 28 Mar 2012 | USD | 29.43 | 29.43 | 29.02 | 29.31 | 14.655 | -0.07 (-0.24%) | 95,948 |
| 27 Mar 2012 | USD | 29.36 | 29.56 | 29.34 | 29.38 | 14.69 | +0.04 (+0.14%) | 74,942 |
| 26 Mar 2012 | USD | 29.36 | 29.42 | 29.18 | 29.34 | 14.67 | +0.3 (+1.03%) | 151,265 |
| 23 Mar 2012 | USD | 28.86 | 29.12 | 28.77 | 29.04 | 14.52 | +0.16 (+0.55%) | 42,577 |
| 22 Mar 2012 | USD | 29.09 | 29.09 | 28.7 | 28.88 | 14.44 | -0.4 (-1.37%) | 68,319 |
| 21 Mar 2012 | USD | 29.38 | 29.41 | 29.276 | 29.28 | 14.64 | -0.05 (-0.17%) | 43,874 |
| 20 Mar 2012 | USD | 29.21 | 29.413 | 29.2 | 29.33 | 14.665 | -0.06 (-0.20%) | 70,165 |
| 19 Mar 2012 | USD | 29.24 | 29.53 | 29.041 | 29.39 | 14.695 | +0.05 (+0.17%) | 101,715 |
| 16 Mar 2012 | USD | 29.25 | 29.35 | 29.185 | 29.34 | 14.67 | +0.17 (+0.58%) | 55,532 |
| 15 Mar 2012 | USD | 29.27 | 29.27 | 29.06 | 29.17 | 14.585 | -0.04 (-0.14%) | 204,673 |
| 14 Mar 2012 | USD | 29.38 | 29.41 | 29.04 | 29.21 | 14.605 | -0.061 (-0.21%) | 900,831 |
| 13 Mar 2012 | USD | 28.86 | 29.31 | 28.785 | 29.271 | 14.6355 | +0.601 (+2.10%) | 118,012 |
| 12 Mar 2012 | USD | 28.56 | 28.78 | 28.52 | 28.67 | 14.335 | +0.192 (+0.67%) | 72,951 |
| 9 Mar 2012 | USD | 28.38 | 28.572 | 28.341 | 28.478 | 14.239 | +0.118 (+0.42%) | 28,234 |
| 8 Mar 2012 | USD | 28.61 | 28.64 | 28.26 | 28.36 | 14.18 | -0.128 (-0.45%) | 77,374 |
| 7 Mar 2012 | USD | 28.48 | 28.5 | 28.17 | 28.488 | 14.244 | +0.148 (+0.52%) | 79,082 |
| 6 Mar 2012 | USD | 28.43 | 28.569 | 28.3 | 28.34 | 14.17 | -0.36 (-1.25%) | 40,925 |
| 5 Mar 2012 | USD | 28.43 | 28.73 | 28.316 | 28.7 | 14.35 | +0.23 (+0.81%) | 73,643 |
| 2 Mar 2012 | USD | 28.47 | 28.59 | 28.378 | 28.47 | 14.235 | +0.01 (+0.04%) | 160,858 |
| 1 Mar 2012 | USD | 28.37 | 28.527 | 28.35 | 28.46 | 14.23 | +0.128 (+0.45%) | 277,471 |
| 29 Feb 2012 | USD | 28.44 | 28.6 | 28.249 | 28.332 | 14.166 | -0.056 (-0.20%) | 41,888 |
| 28 Feb 2012 | USD | 28.67 | 28.687 | 28.29 | 28.388 | 14.194 | -0.232 (-0.81%) | 179,157 |
| 27 Feb 2012 | USD | 28.46 | 28.65 | 28.24 | 28.62 | 14.31 | 0.0 (0.0%) | 87,120 |
| 24 Feb 2012 | USD | 28.63 | 28.72 | 28.434 | 28.62 | 14.31 | +0.03 (+0.10%) | 93,008 |
