| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 28.46 | 28.56 | 28.2 | 28.23 | 14.115 | -0.228 (-0.80%) | 89,829 |
| 21 Feb 2012 | USD | 29.02 | 29.02 | 28.38 | 28.458 | 14.229 | -0.472 (-1.63%) | 134,052 |
| 20 Feb 2012 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 14.465 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 28.99 | 29.001 | 28.75 | 28.93 | 14.465 | -0.002 (-0.01%) | 86,636 |
| 16 Feb 2012 | USD | 28.58 | 28.97 | 28.58 | 28.932 | 14.466 | +0.312 (+1.09%) | 84,913 |
| 15 Feb 2012 | USD | 28.85 | 28.85 | 28.54 | 28.62 | 14.31 | -0.12 (-0.42%) | 77,459 |
| 14 Feb 2012 | USD | 29.1 | 29.1 | 28.611 | 28.74 | 14.37 | -0.368 (-1.27%) | 90,676 |
| 13 Feb 2012 | USD | 29.1 | 29.15 | 28.914 | 29.1085 | 14.5542 | +0.358 (+1.25%) | 95,295 |
| 10 Feb 2012 | USD | 28.79 | 28.92 | 28.66 | 28.75 | 14.375 | -0.28 (-0.96%) | 145,845 |
| 9 Feb 2012 | USD | 29.45 | 29.45 | 28.89 | 29.03 | 14.515 | -0.25 (-0.85%) | 152,831 |
| 8 Feb 2012 | USD | 29.29 | 29.376 | 29.06 | 29.28 | 14.64 | +0.05 (+0.17%) | 164,483 |
| 7 Feb 2012 | USD | 29.25 | 29.32 | 29.149 | 29.23 | 14.615 | -0.04 (-0.14%) | 90,158 |
| 6 Feb 2012 | USD | 29.34 | 29.34 | 29.139 | 29.27 | 14.635 | -0.11 (-0.37%) | 122,669 |
| 3 Feb 2012 | USD | 29.36 | 29.38 | 29.1 | 29.38 | 14.69 | +0.4 (+1.38%) | 234,452 |
| 2 Feb 2012 | USD | 29.02 | 29.05 | 28.83 | 28.98 | 14.49 | +0.07 (+0.24%) | 282,838 |
| 1 Feb 2012 | USD | 28.86 | 28.94 | 28.744 | 28.91 | 14.455 | +0.27 (+0.94%) | 107,106 |
| 31 Jan 2012 | USD | 28.69 | 28.69 | 28.45 | 28.64 | 14.32 | +0.17 (+0.60%) | 129,073 |
| 30 Jan 2012 | USD | 28.64 | 28.64 | 28.35 | 28.47 | 14.235 | -0.288 (-1.00%) | 107,981 |
| 27 Jan 2012 | USD | 28.6 | 28.778 | 28.49 | 28.758 | 14.379 | +0.068 (+0.24%) | 55,158 |
| 26 Jan 2012 | USD | 28.67 | 28.899 | 28.6153 | 28.69 | 14.345 | +0.18 (+0.63%) | 108,454 |
| 25 Jan 2012 | USD | 28.05 | 28.54 | 28.03 | 28.51 | 14.255 | +0.39 (+1.39%) | 140,846 |
| 24 Jan 2012 | USD | 27.77 | 28.14 | 27.77 | 28.12 | 14.06 | +0.18 (+0.64%) | 50,557 |
| 23 Jan 2012 | USD | 27.86 | 28.02 | 27.74 | 27.94 | 13.97 | +0.13 (+0.47%) | 588,279 |
| 20 Jan 2012 | USD | 27.72 | 27.82 | 27.49 | 27.81 | 13.905 | +0.18 (+0.65%) | 91,350 |
| 19 Jan 2012 | USD | 27.64 | 27.71 | 27.48 | 27.63 | 13.815 | +0.152 (+0.55%) | 68,080 |
| 18 Jan 2012 | USD | 27.32 | 27.6 | 27.32 | 27.478 | 13.739 | +0.148 (+0.54%) | 78,785 |
| 17 Jan 2012 | USD | 27.44 | 27.5 | 27.202 | 27.33 | 13.665 | +0.268 (+0.99%) | 105,730 |
| 16 Jan 2012 | USD | 27.062 | 27.062 | 27.062 | 27.062 | 13.531 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 27.19 | 27.19 | 26.75 | 27.062 | 13.531 | +0.042 (+0.16%) | 65,828 |
| 12 Jan 2012 | USD | 27.28 | 27.28 | 26.881 | 27.02 | 13.51 | -0.2 (-0.73%) | 397,487 |
