| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 27.08 | 27.29 | 26.94 | 27.22 | 13.61 | +0.121 (+0.45%) | 376,444 |
| 10 Jan 2012 | USD | 27.13 | 27.21 | 27.048 | 27.099 | 13.5495 | +0.349 (+1.30%) | 122,565 |
| 9 Jan 2012 | USD | 27.18 | 27.18 | 26.67 | 26.75 | 13.375 | -0.04 (-0.15%) | 168,868 |
| 6 Jan 2012 | USD | 27.08 | 27.08 | 26.75 | 26.79 | 13.395 | -0.16 (-0.59%) | 55,275 |
| 5 Jan 2012 | USD | 26.61 | 26.97 | 26.48 | 26.95 | 13.475 | +0.29 (+1.09%) | 223,042 |
| 4 Jan 2012 | USD | 27.03 | 27.03 | 26.62 | 26.66 | 13.33 | -0.47 (-1.73%) | 119,849 |
| 3 Jan 2012 | USD | 27.5 | 27.7 | 26.904 | 27.13 | 13.565 | +0.21 (+0.78%) | 274,303 |
| 2 Jan 2012 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 13.46 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 27.06 | 27.24 | 26.92 | 26.92 | 13.46 | -0.1 (-0.37%) | 98,183 |
| 29 Dec 2011 | USD | 26.9 | 27.09 | 26.832 | 27.02 | 13.51 | +0.221 (+0.82%) | 80,437 |
| 28 Dec 2011 | USD | 27.16 | 27.16 | 26.764 | 26.799 | 13.3995 | -0.351 (-1.29%) | 31,082 |
| 27 Dec 2011 | USD | 27.01 | 27.32 | 26.86 | 27.15 | 13.575 | +0.14 (+0.52%) | 286,480 |
| 26 Dec 2011 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 13.505 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 27.05 | 27.05 | 26.83 | 27.01 | 13.505 | +0.14 (+0.52%) | 88,900 |
| 22 Dec 2011 | USD | 26.62 | 27 | 26.62 | 26.87 | 13.435 | +0.35 (+1.32%) | 335,045 |
| 21 Dec 2011 | USD | 26.53 | 26.55 | 26.261 | 26.52 | 13.26 | 0.0 (0.0%) | 52,215 |
| 20 Dec 2011 | USD | 26.06 | 26.52 | 26 | 26.52 | 13.26 | +0.82 (+3.19%) | 66,913 |
| 19 Dec 2011 | USD | 26.03 | 26.07 | 25.67 | 25.7 | 12.85 | -0.3 (-1.15%) | 45,963 |
| 16 Dec 2011 | USD | 25.8 | 26.2 | 25.8 | 26 | 13 | +0.204 (+0.79%) | 34,721 |
| 15 Dec 2011 | USD | 25.6 | 25.817 | 25.5 | 25.796 | 12.898 | +0.446 (+1.76%) | 8,753 |
| 14 Dec 2011 | USD | 25.1 | 25.562 | 25.1 | 25.35 | 12.675 | +0.19 (+0.76%) | 39,578 |
| 13 Dec 2011 | USD | 25.57 | 25.772 | 25.01 | 25.16 | 12.58 | -0.27 (-1.06%) | 23,071 |
| 12 Dec 2011 | USD | 25.74 | 25.74 | 25.26 | 25.43 | 12.715 | -0.53 (-2.04%) | 52,852 |
| 9 Dec 2011 | USD | 25.53 | 26 | 25.48 | 25.96 | 12.98 | +0.56 (+2.20%) | 27,193 |
| 8 Dec 2011 | USD | 25.85 | 25.85 | 25.4 | 25.4 | 12.7 | -0.59 (-2.27%) | 22,314 |
| 7 Dec 2011 | USD | 25.6 | 26.041 | 25.422 | 25.99 | 12.995 | +0.212 (+0.82%) | 49,610 |
| 6 Dec 2011 | USD | 25.65 | 25.8 | 25.5 | 25.778 | 12.889 | +0.088 (+0.34%) | 37,967 |
| 5 Dec 2011 | USD | 25.91 | 25.98 | 25.541 | 25.69 | 12.845 | +0.14 (+0.55%) | 52,742 |
| 2 Dec 2011 | USD | 25.65 | 25.94 | 25.5 | 25.55 | 12.775 | +0.111 (+0.44%) | 33,123 |
| 1 Dec 2011 | USD | 25.69 | 25.69 | 25.29 | 25.439 | 12.7195 | -0.321 (-1.25%) | 42,981 |
