| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 24.036 | 24.48 | 24.036 | 24.13 | 12.065 | +0.18 (+0.75%) | 15,200 |
| 24 Nov 2011 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 11.975 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 24.44 | 24.45 | 23.95 | 23.95 | 11.975 | -0.75 (-3.04%) | 48,764 |
| 22 Nov 2011 | USD | 24.78 | 24.92 | 24.579 | 24.7 | 12.35 | -0.15 (-0.60%) | 97,393 |
| 21 Nov 2011 | USD | 25 | 25.063 | 24.7 | 24.85 | 12.425 | -0.65 (-2.55%) | 43,567 |
| 18 Nov 2011 | USD | 25.39 | 25.518 | 25.197 | 25.5 | 12.75 | +0.307 (+1.22%) | 48,192 |
| 17 Nov 2011 | USD | 25.75 | 25.79 | 25.18 | 25.193 | 12.5965 | -0.577 (-2.24%) | 60,113 |
| 16 Nov 2011 | USD | 25.84 | 26.2 | 25.77 | 25.77 | 12.885 | -0.321 (-1.23%) | 87,327 |
| 15 Nov 2011 | USD | 25.72 | 26.23 | 25.58 | 26.091 | 13.0455 | +0.251 (+0.97%) | 494,962 |
| 14 Nov 2011 | USD | 26.14 | 26.24 | 25.74 | 25.84 | 12.92 | -0.57 (-2.16%) | 48,138 |
| 11 Nov 2011 | USD | 26 | 26.44 | 25.88 | 26.41 | 13.205 | +0.71 (+2.76%) | 753,856 |
| 10 Nov 2011 | USD | 25.94 | 26.054 | 25.533 | 25.7 | 12.85 | +0.03 (+0.12%) | 31,783 |
| 9 Nov 2011 | USD | 26.31 | 26.406 | 25.67 | 25.67 | 12.835 | -1.268 (-4.71%) | 53,652 |
| 8 Nov 2011 | USD | 26.78 | 26.94 | 26.16 | 26.938 | 13.469 | +0.318 (+1.19%) | 69,051 |
| 7 Nov 2011 | USD | 26.56 | 26.79 | 26.23 | 26.62 | 13.31 | +0.07 (+0.26%) | 50,765 |
| 4 Nov 2011 | USD | 26.54 | 26.6 | 26.161 | 26.55 | 13.275 | -0.238 (-0.89%) | 80,148 |
| 3 Nov 2011 | USD | 26.76 | 26.83 | 26.092 | 26.788 | 13.394 | +0.309 (+1.17%) | 49,965 |
| 2 Nov 2011 | USD | 26.28 | 26.63 | 25.98 | 26.479 | 13.2395 | +0.609 (+2.35%) | 34,641 |
| 1 Nov 2011 | USD | 26.02 | 26.45 | 25.74 | 25.87 | 12.935 | -0.969 (-3.61%) | 212,644 |
| 31 Oct 2011 | USD | 26.55 | 27.15 | 26.55 | 26.839 | 13.4195 | -0.241 (-0.89%) | 109,676 |
| 28 Oct 2011 | USD | 26.91 | 27.1 | 26.788 | 27.08 | 13.54 | +0.034 (+0.13%) | 118,537 |
| 27 Oct 2011 | USD | 26.66 | 27.226 | 26.36 | 27.046 | 13.523 | +1.224 (+4.74%) | 128,621 |
| 26 Oct 2011 | USD | 25.97 | 25.97 | 25.4 | 25.822 | 12.911 | +0.25 (+0.98%) | 1,131,799 |
| 25 Oct 2011 | USD | 26.02 | 26.02 | 25.572 | 25.572 | 12.786 | -0.478 (-1.83%) | 22,578 |
| 24 Oct 2011 | USD | 25.48 | 26.07 | 25.4 | 26.05 | 13.025 | +0.65 (+2.56%) | 85,646 |
| 21 Oct 2011 | USD | 24.95 | 25.4 | 24.9197 | 25.4 | 12.7 | +0.82 (+3.34%) | 121,448 |
| 20 Oct 2011 | USD | 24.42 | 24.61 | 24.033 | 24.58 | 12.29 | +0.15 (+0.61%) | 43,578 |
| 19 Oct 2011 | USD | 24.74 | 24.85 | 24.42 | 24.43 | 12.215 | -0.287 (-1.16%) | 32,003 |
| 18 Oct 2011 | USD | 23.9 | 24.74 | 23.891 | 24.7172 | 12.3586 | +0.897 (+3.77%) | 63,277 |
| 17 Oct 2011 | USD | 24.33 | 24.33 | 23.82 | 23.82 | 11.91 | -0.48 (-1.98%) | 53,897 |
