| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 24.11 | 24.508 | 24.11 | 24.3 | 12.15 | +0.45 (+1.89%) | 92,132 |
| 13 Oct 2011 | USD | 23.96 | 24.049 | 23.45 | 23.85 | 11.925 | -0.21 (-0.87%) | 15,310 |
| 12 Oct 2011 | USD | 23.85 | 24.378 | 23.64 | 24.06 | 12.03 | +0.45 (+1.91%) | 38,571 |
| 11 Oct 2011 | USD | 23.97 | 24.03 | 23.534 | 23.61 | 11.805 | -0.49 (-2.03%) | 26,309 |
| 10 Oct 2011 | USD | 23.38 | 24.11 | 23.38 | 24.1 | 12.05 | +1.19 (+5.19%) | 1,038,197 |
| 7 Oct 2011 | USD | 23.75 | 23.82 | 22.91 | 22.91 | 11.455 | -0.75 (-3.17%) | 90,822 |
| 6 Oct 2011 | USD | 22.87 | 23.66 | 22.706 | 23.66 | 11.83 | +0.67 (+2.91%) | 99,326 |
| 5 Oct 2011 | USD | 23.3 | 23.3 | 22.09 | 22.99 | 11.495 | -0.174 (-0.75%) | 154,918 |
| 4 Oct 2011 | USD | 22.04 | 23.164 | 21.66 | 23.164 | 11.582 | +0.864 (+3.87%) | 250,018 |
| 3 Oct 2011 | USD | 23.17 | 23.5625 | 22.3 | 22.3 | 11.15 | -1.1 (-4.70%) | 211,226 |
| 30 Sep 2011 | USD | 23.72 | 24.01 | 23.4 | 23.4 | 11.7 | -0.548 (-2.29%) | 273,251 |
| 29 Sep 2011 | USD | 24.08 | 24.09 | 23.734 | 23.948 | 11.974 | +0.268 (+1.13%) | 20,365 |
| 28 Sep 2011 | USD | 24.33 | 24.4 | 23.671 | 23.68 | 11.84 | -0.509 (-2.10%) | 26,797 |
| 27 Sep 2011 | USD | 24.58 | 24.719 | 24.189 | 24.189 | 12.0945 | +0.069 (+0.29%) | 39,896 |
| 26 Sep 2011 | USD | 23.96 | 24.12 | 23.56 | 24.12 | 12.06 | +0.409 (+1.72%) | 177,045 |
| 23 Sep 2011 | USD | 23.54 | 23.808 | 23.33 | 23.711 | 11.8555 | +0.183 (+0.78%) | 53,212 |
| 22 Sep 2011 | USD | 23.46 | 23.848 | 23.21 | 23.528 | 11.764 | -0.623 (-2.58%) | 44,272 |
| 21 Sep 2011 | USD | 25.56 | 25.56 | 24.15 | 24.151 | 12.0755 | -1.349 (-5.29%) | 39,531 |
| 20 Sep 2011 | USD | 25.62 | 25.87 | 25.45 | 25.5 | 12.75 | -0.04 (-0.16%) | 42,925 |
| 19 Sep 2011 | USD | 25.6 | 25.772 | 25.49 | 25.54 | 12.77 | -0.76 (-2.89%) | 249,945 |
| 16 Sep 2011 | USD | 26.15 | 26.32 | 25.768 | 26.3 | 13.15 | +0.292 (+1.12%) | 22,031 |
| 15 Sep 2011 | USD | 25.94 | 26.048 | 25.75 | 26.008 | 13.004 | +0.358 (+1.40%) | 40,863 |
| 14 Sep 2011 | USD | 25.64 | 25.75 | 25.21 | 25.65 | 12.825 | +0.14 (+0.55%) | 31,541 |
| 13 Sep 2011 | USD | 25.53 | 25.534 | 25.25 | 25.51 | 12.755 | +0.08 (+0.31%) | 49,438 |
| 12 Sep 2011 | USD | 24.94 | 25.43 | 24.89 | 25.43 | 12.715 | +0.11 (+0.43%) | 64,178 |
| 9 Sep 2011 | USD | 25.92 | 25.97 | 25.164 | 25.32 | 12.66 | -0.906 (-3.45%) | 21,456 |
| 8 Sep 2011 | USD | 26.19 | 26.5 | 26.086 | 26.226 | 13.113 | -0.115 (-0.44%) | 32,226 |
| 7 Sep 2011 | USD | 25.75 | 26.35 | 25.476 | 26.341 | 13.1705 | +0.891 (+3.50%) | 51,831 |
| 6 Sep 2011 | USD | 24.77 | 25.518 | 24.62 | 25.45 | 12.725 | -0.01 (-0.04%) | 56,579 |
| 5 Sep 2011 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 12.73 | 0.0 (0.0%) | 0 |
