| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 25.63 | 25.956 | 25.46 | 25.46 | 12.73 | -0.65 (-2.49%) | 47,191 |
| 1 Sep 2011 | USD | 26.52 | 26.6 | 26.076 | 26.11 | 13.055 | -0.38 (-1.43%) | 69,691 |
| 31 Aug 2011 | USD | 26.5 | 26.63 | 26.148 | 26.49 | 13.245 | +0.22 (+0.84%) | 61,834 |
| 30 Aug 2011 | USD | 26.15 | 26.39 | 25.7 | 26.27 | 13.135 | +0.108 (+0.41%) | 37,292 |
| 29 Aug 2011 | USD | 25.53 | 26.162 | 25.53 | 26.162 | 13.081 | +0.832 (+3.28%) | 52,499 |
| 26 Aug 2011 | USD | 24.82 | 25.36 | 24.3 | 25.33 | 12.665 | +0.34 (+1.36%) | 42,618 |
| 25 Aug 2011 | USD | 25.64 | 25.889 | 24.75 | 24.99 | 12.495 | -0.452 (-1.78%) | 33,563 |
| 24 Aug 2011 | USD | 25.09 | 25.49 | 24.88 | 25.442 | 12.721 | +0.312 (+1.24%) | 132,906 |
| 23 Aug 2011 | USD | 24.66 | 25.13 | 24.43 | 25.13 | 12.565 | +0.63 (+2.57%) | 41,248 |
| 22 Aug 2011 | USD | 24.98 | 25.02 | 24.3 | 24.5 | 12.25 | +0.06 (+0.25%) | 51,612 |
| 19 Aug 2011 | USD | 24.55 | 25.1725 | 24.44 | 24.44 | 12.22 | -0.506 (-2.03%) | 62,097 |
| 18 Aug 2011 | USD | 25.36 | 25.48 | 24.714 | 24.946 | 12.473 | -1.184 (-4.53%) | 61,336 |
| 17 Aug 2011 | USD | 26.27 | 26.49 | 25.95 | 26.13 | 13.065 | +0.04 (+0.15%) | 93,696 |
| 16 Aug 2011 | USD | 25.94 | 26.24 | 25.62 | 26.09 | 13.045 | -0.1 (-0.38%) | 55,767 |
| 15 Aug 2011 | USD | 25.42 | 26.19 | 25.42 | 26.19 | 13.095 | +0.95 (+3.76%) | 195,933 |
| 12 Aug 2011 | USD | 25.65 | 25.701 | 25.12 | 25.24 | 12.62 | -0.084 (-0.33%) | 79,081 |
| 11 Aug 2011 | USD | 24.14 | 25.7 | 24.05 | 25.324 | 12.662 | +1.365 (+5.70%) | 167,631 |
| 10 Aug 2011 | USD | 24.09 | 25.18 | 23.861 | 23.959 | 11.9795 | -0.601 (-2.45%) | 170,885 |
| 9 Aug 2011 | USD | 22.77 | 24.58 | 22.64 | 24.56 | 12.28 | +2.09 (+9.30%) | 150,198 |
| 8 Aug 2011 | USD | 23.77 | 24.08 | 22.42 | 22.47 | 11.235 | -2.16 (-8.77%) | 213,496 |
| 5 Aug 2011 | USD | 25.47 | 25.488 | 24.21 | 24.63 | 12.315 | -0.578 (-2.29%) | 205,888 |
| 4 Aug 2011 | USD | 26.26 | 26.32 | 25.208 | 25.208 | 12.604 | -1.362 (-5.13%) | 319,037 |
| 3 Aug 2011 | USD | 26.82 | 26.82 | 25.85 | 26.57 | 13.285 | -0.194 (-0.72%) | 214,124 |
| 2 Aug 2011 | USD | 27.46 | 27.55 | 26.75 | 26.7636 | 13.3818 | -0.906 (-3.28%) | 102,677 |
| 1 Aug 2011 | USD | 28.37 | 28.44 | 27.46 | 27.67 | 13.835 | -0.39 (-1.39%) | 116,160 |
| 29 Jul 2011 | USD | 27.78 | 28.13 | 27.6 | 28.06 | 14.03 | +0.002 (+0.01%) | 63,170 |
| 28 Jul 2011 | USD | 28.01 | 28.3 | 27.74 | 28.058 | 14.029 | +0.03 (+0.11%) | 45,838 |
| 27 Jul 2011 | USD | 28.74 | 28.74 | 28 | 28.028 | 14.014 | -0.802 (-2.78%) | 51,662 |
| 26 Jul 2011 | USD | 28.81 | 28.949 | 28.63 | 28.83 | 14.415 | +0.06 (+0.21%) | 46,305 |
| 25 Jul 2011 | USD | 28.73 | 28.94 | 28.69 | 28.77 | 14.385 | -0.297 (-1.02%) | 133,633 |
