| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 28.96 | 29.1 | 28.83 | 29.067 | 14.5335 | +0.157 (+0.54%) | 40,949 |
| 21 Jul 2011 | USD | 28.8 | 29.05 | 28.8 | 28.91 | 14.455 | +0.24 (+0.84%) | 43,646 |
| 20 Jul 2011 | USD | 28.56 | 28.69 | 28.4 | 28.67 | 14.335 | +0.23 (+0.81%) | 36,980 |
| 19 Jul 2011 | USD | 28.16 | 28.44 | 28.07 | 28.44 | 14.22 | +0.47 (+1.68%) | 31,378 |
| 18 Jul 2011 | USD | 28.1 | 28.1 | 27.75 | 27.97 | 13.985 | -0.199 (-0.71%) | 55,501 |
| 15 Jul 2011 | USD | 27.99 | 28.178 | 27.81 | 28.169 | 14.0845 | +0.319 (+1.15%) | 95,893 |
| 14 Jul 2011 | USD | 28.23 | 28.23 | 27.75 | 27.85 | 13.925 | -0.26 (-0.92%) | 29,966 |
| 13 Jul 2011 | USD | 28.35 | 28.47 | 28.11 | 28.11 | 14.055 | -0.29 (-1.02%) | 54,647 |
| 12 Jul 2011 | USD | 28.2 | 28.8 | 28.19 | 28.4 | 14.2 | +0.12 (+0.42%) | 50,658 |
| 11 Jul 2011 | USD | 28.47 | 28.54 | 28.25 | 28.28 | 14.14 | -0.53 (-1.84%) | 85,324 |
| 8 Jul 2011 | USD | 28.55 | 28.82 | 28.442 | 28.81 | 14.405 | -0.048 (-0.17%) | 207,958 |
| 7 Jul 2011 | USD | 28.75 | 28.91 | 28.71 | 28.858 | 14.429 | +0.348 (+1.22%) | 98,978 |
| 6 Jul 2011 | USD | 28.2 | 28.53 | 28.1658 | 28.51 | 14.255 | +0.18 (+0.64%) | 358,789 |
| 5 Jul 2011 | USD | 28.14 | 28.358 | 27.969 | 28.33 | 14.165 | +0.24 (+0.85%) | 58,296 |
| 4 Jul 2011 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 14.045 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 27.66 | 28.122 | 27.62 | 28.09 | 14.045 | +0.51 (+1.85%) | 52,055 |
| 30 Jun 2011 | USD | 27.61 | 27.7 | 27.46 | 27.58 | 13.79 | +0.06 (+0.22%) | 73,678 |
| 29 Jun 2011 | USD | 27.39 | 27.57 | 27.25 | 27.52 | 13.76 | +0.31 (+1.14%) | 113,575 |
| 28 Jun 2011 | USD | 27.14 | 27.23 | 26.96 | 27.21 | 13.605 | +0.19 (+0.70%) | 53,723 |
| 27 Jun 2011 | USD | 26.9 | 27.09 | 26.872 | 27.02 | 13.51 | +0.15 (+0.56%) | 58,683 |
| 24 Jun 2011 | USD | 26.94 | 27.05 | 26.752 | 26.87 | 13.435 | +0.01 (+0.04%) | 33,264 |
| 23 Jun 2011 | USD | 27.15 | 27.15 | 26.652 | 26.86 | 13.43 | -0.58 (-2.11%) | 82,040 |
| 22 Jun 2011 | USD | 27.47 | 27.7 | 27.43 | 27.44 | 13.72 | -0.1 (-0.36%) | 83,185 |
| 21 Jun 2011 | USD | 27.5 | 27.55 | 27.319 | 27.54 | 13.77 | +0.2 (+0.73%) | 71,917 |
| 20 Jun 2011 | USD | 26.97 | 27.39 | 26.96 | 27.34 | 13.67 | +0.112 (+0.41%) | 111,928 |
| 17 Jun 2011 | USD | 27.26 | 27.27 | 26.98 | 27.228 | 13.614 | +0.268 (+0.99%) | 32,774 |
| 16 Jun 2011 | USD | 26.76 | 27.05 | 26.602 | 26.96 | 13.48 | +0.266 (+1.00%) | 13,024 |
| 15 Jun 2011 | USD | 27 | 27.054 | 26.55 | 26.694 | 13.347 | -0.486 (-1.79%) | 37,644 |
| 14 Jun 2011 | USD | 27.02 | 27.246 | 26.991 | 27.18 | 13.59 | +0.37 (+1.38%) | 42,645 |
| 13 Jun 2011 | USD | 26.77 | 26.95 | 26.64 | 26.81 | 13.405 | +0.13 (+0.49%) | 55,015 |
