| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 27.28 | 27.3 | 26.61 | 26.68 | 13.34 | -0.709 (-2.59%) | 206,440 |
| 9 Jun 2011 | USD | 27.77 | 27.77 | 27.242 | 27.389 | 13.6945 | -0.281 (-1.02%) | 81,734 |
| 8 Jun 2011 | USD | 27.68 | 27.911 | 27.61 | 27.67 | 13.835 | -0.091 (-0.33%) | 68,609 |
| 7 Jun 2011 | USD | 27.53 | 27.97 | 27.53 | 27.761 | 13.8805 | +0.291 (+1.06%) | 108,148 |
| 6 Jun 2011 | USD | 27.77 | 27.85 | 27.44 | 27.47 | 13.735 | -0.38 (-1.36%) | 75,911 |
| 3 Jun 2011 | USD | 27.45 | 27.972 | 27.39 | 27.85 | 13.925 | +0.12 (+0.43%) | 33,487 |
| 2 Jun 2011 | USD | 28.03 | 28.15 | 27.718 | 27.73 | 13.865 | -0.2 (-0.72%) | 80,151 |
| 1 Jun 2011 | USD | 28.7 | 28.7 | 27.92 | 27.93 | 13.965 | -0.83 (-2.89%) | 106,739 |
| 31 May 2011 | USD | 28.55 | 28.76 | 28.42 | 28.76 | 14.38 | +0.46 (+1.63%) | 91,462 |
| 30 May 2011 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 14.15 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 28.24 | 28.31 | 28.092 | 28.3 | 14.15 | +0.16 (+0.57%) | 71,762 |
| 26 May 2011 | USD | 27.77 | 28.19 | 27.7 | 28.14 | 14.07 | +0.33 (+1.19%) | 36,202 |
| 25 May 2011 | USD | 27.58 | 27.899 | 27.4 | 27.81 | 13.905 | +0.17 (+0.62%) | 23,430 |
| 24 May 2011 | USD | 27.59 | 27.72 | 27.54 | 27.64 | 13.82 | +0.1 (+0.36%) | 33,651 |
| 23 May 2011 | USD | 27.53 | 27.67 | 27.5 | 27.54 | 13.77 | -0.288 (-1.03%) | 55,828 |
| 20 May 2011 | USD | 28.12 | 28.12 | 27.826 | 27.828 | 13.914 | -0.352 (-1.25%) | 34,749 |
| 19 May 2011 | USD | 28.13 | 28.27 | 27.969 | 28.18 | 14.09 | +0.12 (+0.43%) | 35,439 |
| 18 May 2011 | USD | 27.89 | 28.088 | 27.729 | 28.06 | 14.03 | +0.27 (+0.97%) | 30,009 |
| 17 May 2011 | USD | 27.75 | 27.83 | 27.62 | 27.79 | 13.895 | -0.03 (-0.11%) | 63,774 |
| 16 May 2011 | USD | 27.7 | 27.97 | 27.623 | 27.82 | 13.91 | +0.08 (+0.29%) | 42,872 |
| 13 May 2011 | USD | 28.11 | 28.11 | 27.71 | 27.74 | 13.87 | -0.28 (-1.00%) | 58,245 |
| 12 May 2011 | USD | 27.97 | 28.09 | 27.709 | 28.02 | 14.01 | +0.03 (+0.11%) | 50,337 |
| 11 May 2011 | USD | 28.35 | 28.35 | 27.92 | 27.99 | 13.995 | -0.31 (-1.10%) | 77,528 |
| 10 May 2011 | USD | 28 | 28.336 | 27.97 | 28.3 | 14.15 | +0.43 (+1.54%) | 76,747 |
| 9 May 2011 | USD | 27.77 | 27.93 | 27.63 | 27.87 | 13.935 | +0.15 (+0.54%) | 87,733 |
| 6 May 2011 | USD | 28.23 | 28.23 | 27.64 | 27.72 | 13.86 | -0.264 (-0.94%) | 136,460 |
| 5 May 2011 | USD | 27.84 | 28.159 | 27.746 | 27.984 | 13.992 | +0.004 (+0.01%) | 43,608 |
| 4 May 2011 | USD | 28.14 | 28.15 | 27.888 | 27.98 | 13.99 | -0.106 (-0.38%) | 44,024 |
| 3 May 2011 | USD | 28.34 | 28.472 | 27.82 | 28.086 | 14.043 | -0.284 (-1.00%) | 45,665 |
| 2 May 2011 | USD | 28.46 | 28.55 | 28.142 | 28.37 | 14.185 | +0.04 (+0.14%) | 399,810 |
