| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 28.53 | 28.53 | 27.98 | 28.33 | 14.165 | -0.13 (-0.46%) | 165,211 |
| 28 Apr 2011 | USD | 28.13 | 28.56 | 28.13 | 28.46 | 14.23 | +0.37 (+1.32%) | 87,541 |
| 27 Apr 2011 | USD | 27.99 | 28.12 | 27.85 | 28.09 | 14.045 | +0.19 (+0.68%) | 91,849 |
| 26 Apr 2011 | USD | 27.74 | 27.98 | 27.6 | 27.9 | 13.95 | +0.26 (+0.94%) | 83,886 |
| 25 Apr 2011 | USD | 27.52 | 27.75 | 27.362 | 27.64 | 13.82 | +0.182 (+0.66%) | 98,341 |
| 22 Apr 2011 | USD | 27.458 | 27.458 | 27.458 | 27.458 | 13.729 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 27.37 | 27.46 | 27.14 | 27.458 | 13.729 | +0.188 (+0.69%) | 57,614 |
| 20 Apr 2011 | USD | 27.21 | 27.307 | 26.992 | 27.27 | 13.635 | +0.32 (+1.19%) | 58,692 |
| 19 Apr 2011 | USD | 26.77 | 26.98 | 26.77 | 26.95 | 13.475 | +0.24 (+0.90%) | 50,035 |
| 18 Apr 2011 | USD | 26.82 | 26.82 | 26.55 | 26.7101 | 13.3551 | -0.27 (-1.00%) | 154,941 |
| 15 Apr 2011 | USD | 26.73 | 26.98 | 26.66 | 26.98 | 13.49 | +0.33 (+1.24%) | 54,558 |
| 14 Apr 2011 | USD | 26.16 | 26.65 | 26.16 | 26.65 | 13.325 | +0.41 (+1.56%) | 36,286 |
| 13 Apr 2011 | USD | 26.41 | 26.41 | 26.2 | 26.24 | 13.12 | -0.02 (-0.08%) | 69,958 |
| 12 Apr 2011 | USD | 26.26 | 26.35 | 26.21 | 26.26 | 13.13 | -0.04 (-0.15%) | 62,463 |
| 11 Apr 2011 | USD | 26.35 | 26.48 | 26.249 | 26.3 | 13.15 | +0.022 (+0.08%) | 78,830 |
| 8 Apr 2011 | USD | 26.62 | 26.66 | 26.22 | 26.278 | 13.139 | -0.212 (-0.80%) | 98,237 |
| 7 Apr 2011 | USD | 26.81 | 26.81 | 26.351 | 26.49 | 13.245 | -0.27 (-1.01%) | 56,274 |
| 6 Apr 2011 | USD | 26.89 | 26.89 | 26.72 | 26.76 | 13.38 | 0.0 (0.0%) | 54,489 |
| 5 Apr 2011 | USD | 26.78 | 26.89 | 26.7 | 26.76 | 13.38 | +0.02 (+0.07%) | 58,548 |
| 4 Apr 2011 | USD | 26.87 | 26.87 | 26.692 | 26.74 | 13.37 | -0.02 (-0.07%) | 90,310 |
| 1 Apr 2011 | USD | 26.94 | 26.94 | 26.652 | 26.76 | 13.38 | +0.01 (+0.04%) | 70,276 |
| 31 Mar 2011 | USD | 26.49 | 26.76 | 26.478 | 26.75 | 13.375 | +0.26 (+0.98%) | 63,882 |
| 30 Mar 2011 | USD | 26.29 | 26.511 | 26.16 | 26.49 | 13.245 | +0.35 (+1.34%) | 64,139 |
| 29 Mar 2011 | USD | 26.06 | 26.19 | 25.769 | 26.14 | 13.07 | +0.13 (+0.50%) | 54,051 |
| 28 Mar 2011 | USD | 26.18 | 26.18 | 25.98 | 26.01 | 13.005 | -0.03 (-0.12%) | 116,318 |
| 25 Mar 2011 | USD | 25.95 | 26.16 | 25.899 | 26.04 | 13.02 | +0.2 (+0.77%) | 56,435 |
| 24 Mar 2011 | USD | 25.9 | 25.91 | 25.58 | 25.84 | 12.92 | +0.11 (+0.43%) | 92,404 |
| 23 Mar 2011 | USD | 26.01 | 26.01 | 25.579 | 25.73 | 12.865 | -0.29 (-1.11%) | 58,163 |
| 22 Mar 2011 | USD | 26.25 | 26.25 | 25.96 | 26.02 | 13.01 | -0.21 (-0.80%) | 69,935 |
| 21 Mar 2011 | USD | 26.17 | 26.33 | 26.139 | 26.23 | 13.115 | +0.182 (+0.70%) | 107,813 |
