| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 26.06 | 26.16 | 25.982 | 26.048 | 13.024 | +0.218 (+0.84%) | 65,983 |
| 17 Mar 2011 | USD | 25.93 | 26.005 | 25.6472 | 25.83 | 12.915 | +0.23 (+0.90%) | 42,685 |
| 16 Mar 2011 | USD | 25.99 | 25.992 | 25.43 | 25.6 | 12.8 | -0.39 (-1.50%) | 58,838 |
| 15 Mar 2011 | USD | 25.71 | 26.16 | 25.529 | 25.99 | 12.995 | -0.138 (-0.53%) | 90,578 |
| 14 Mar 2011 | USD | 26.3 | 26.3 | 26.022 | 26.128 | 13.064 | -0.262 (-0.99%) | 94,581 |
| 11 Mar 2011 | USD | 26 | 26.42 | 26 | 26.39 | 13.195 | +0.271 (+1.04%) | 62,773 |
| 10 Mar 2011 | USD | 26.35 | 26.38 | 26.096 | 26.119 | 13.0595 | -0.41 (-1.55%) | 73,953 |
| 9 Mar 2011 | USD | 26.58 | 26.65 | 26.35 | 26.529 | 13.2645 | -0.031 (-0.12%) | 78,701 |
| 8 Mar 2011 | USD | 26.23 | 26.67 | 26.23 | 26.56 | 13.28 | +0.39 (+1.49%) | 49,068 |
| 7 Mar 2011 | USD | 26.64 | 26.64 | 26.072 | 26.17 | 13.085 | -0.176 (-0.67%) | 110,230 |
| 4 Mar 2011 | USD | 26.66 | 26.66 | 26.24 | 26.346 | 13.173 | -0.264 (-0.99%) | 57,904 |
| 3 Mar 2011 | USD | 26.51 | 26.63 | 26.439 | 26.61 | 13.305 | +0.42 (+1.60%) | 64,523 |
| 2 Mar 2011 | USD | 26.52 | 26.52 | 26.171 | 26.19 | 13.095 | -0.32 (-1.21%) | 397,706 |
| 1 Mar 2011 | USD | 27.41 | 27.41 | 26.51 | 26.51 | 13.255 | -0.79 (-2.89%) | 60,061 |
| 28 Feb 2011 | USD | 26.93 | 27.31 | 26.824 | 27.3 | 13.65 | +0.63 (+2.36%) | 81,121 |
| 25 Feb 2011 | USD | 26.3 | 26.67 | 26.3 | 26.67 | 13.335 | +0.521 (+1.99%) | 37,613 |
| 24 Feb 2011 | USD | 26.32 | 26.359 | 25.92 | 26.149 | 13.0745 | -0.19 (-0.72%) | 64,741 |
| 23 Feb 2011 | USD | 26.6 | 26.62 | 26.161 | 26.339 | 13.1695 | -0.217 (-0.82%) | 64,044 |
| 22 Feb 2011 | USD | 26.7 | 26.87 | 26.5 | 26.556 | 13.278 | -0.242 (-0.90%) | 119,713 |
| 21 Feb 2011 | USD | 26.798 | 26.798 | 26.798 | 26.798 | 13.399 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 26.8 | 26.88 | 26.69 | 26.798 | 13.399 | +0.088 (+0.33%) | 133,030 |
| 17 Feb 2011 | USD | 26.67 | 26.8 | 26.65 | 26.71 | 13.355 | +0.01 (+0.04%) | 70,787 |
| 16 Feb 2011 | USD | 26.74 | 26.88 | 26.55 | 26.7 | 13.35 | +0.119 (+0.45%) | 107,153 |
| 15 Feb 2011 | USD | 26.63 | 26.71 | 26.48 | 26.581 | 13.2905 | -0.129 (-0.48%) | 117,026 |
| 14 Feb 2011 | USD | 26.83 | 26.83 | 26.522 | 26.71 | 13.355 | +0.002 (+0.01%) | 108,330 |
| 11 Feb 2011 | USD | 26.53 | 26.73 | 26.4 | 26.708 | 13.354 | +0.199 (+0.75%) | 124,131 |
| 10 Feb 2011 | USD | 26.39 | 26.58 | 26.35 | 26.509 | 13.2545 | +0.09 (+0.34%) | 86,860 |
| 9 Feb 2011 | USD | 26.4 | 26.42 | 26.278 | 26.419 | 13.2095 | +0.029 (+0.11%) | 152,793 |
| 8 Feb 2011 | USD | 26.41 | 26.45 | 26.29 | 26.39 | 13.195 | +0.091 (+0.35%) | 213,786 |
| 7 Feb 2011 | USD | 26.11 | 26.33 | 26.06 | 26.299 | 13.1495 | +0.3 (+1.15%) | 116,946 |
