| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 26.22 | 26.34 | 26.159 | 26.17 | 13.085 | -0.03 (-0.11%) | 617,760 |
| 1 Feb 2011 | USD | 26.37 | 26.37 | 25.96 | 26.2 | 13.1 | +0.08 (+0.31%) | 151,205 |
| 31 Jan 2011 | USD | 25.95 | 26.17 | 25.87 | 26.12 | 13.06 | +0.36 (+1.40%) | 76,097 |
| 28 Jan 2011 | USD | 26.3 | 26.31 | 25.7 | 25.76 | 12.88 | -0.468 (-1.78%) | 134,870 |
| 27 Jan 2011 | USD | 26.03 | 26.24 | 25.93 | 26.228 | 13.114 | +0.408 (+1.58%) | 131,719 |
| 26 Jan 2011 | USD | 25.84 | 25.89 | 25.65 | 25.82 | 12.91 | +0.05 (+0.19%) | 76,370 |
| 25 Jan 2011 | USD | 25.5 | 25.77 | 25.34 | 25.77 | 12.885 | +0.303 (+1.19%) | 98,768 |
| 24 Jan 2011 | USD | 25.39 | 25.54 | 25.29 | 25.4669 | 12.7334 | +0.127 (+0.50%) | 58,595 |
| 21 Jan 2011 | USD | 25.4 | 25.5 | 25.27 | 25.34 | 12.67 | +0.06 (+0.24%) | 25,952 |
| 20 Jan 2011 | USD | 25.25 | 25.48 | 25.21 | 25.28 | 12.64 | +0.031 (+0.12%) | 21,254 |
| 19 Jan 2011 | USD | 25.62 | 25.62 | 25.18 | 25.249 | 12.6245 | -0.329 (-1.29%) | 53,833 |
| 18 Jan 2011 | USD | 25.42 | 25.58 | 25.3 | 25.578 | 12.789 | +0.192 (+0.76%) | 60,796 |
| 17 Jan 2011 | USD | 25.386 | 25.386 | 25.386 | 25.386 | 12.693 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.21 | 25.39 | 25.16 | 25.386 | 12.693 | +0.226 (+0.90%) | 179,778 |
| 13 Jan 2011 | USD | 25.14 | 25.28 | 25.1 | 25.16 | 12.58 | 0.0 (0.0%) | 13,146 |
