| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 19.73 | 20.06 | 19.7 | 19.93 | 19.93 | +0.22 (+1.12%) | 1,682,700 |
| 7 Mar 2023 | USD | 20.19 | 20.19 | 19.67 | 19.71 | 19.71 | -0.47 (-2.33%) | 1,519,400 |
| 6 Mar 2023 | USD | 20.33 | 20.36 | 20.13 | 20.18 | 20.18 | -0.07 (-0.35%) | 1,399,000 |
| 3 Mar 2023 | USD | 20.09 | 20.29 | 20.03 | 20.25 | 20.25 | +0.29 (+1.45%) | 1,082,600 |
| 2 Mar 2023 | USD | 19.59 | 19.99 | 19.55 | 19.96 | 19.96 | +0.26 (+1.32%) | 1,631,100 |
| 1 Mar 2023 | USD | 19.83 | 19.87 | 19.56 | 19.7 | 19.7 | -0.27 (-1.35%) | 1,776,000 |
| 28 Feb 2023 | USD | 20 | 20.22 | 19.95 | 19.97 | 19.97 | -0.03 (-0.15%) | 2,860,400 |
| 27 Feb 2023 | USD | 20.22 | 20.29 | 19.91 | 20 | 20 | +0.03 (+0.15%) | 1,650,200 |
| 24 Feb 2023 | USD | 20.07 | 20.09 | 19.86 | 19.97 | 19.97 | -0.33 (-1.63%) | 1,706,200 |
| 23 Feb 2023 | USD | 20.26 | 20.35 | 20.1 | 20.3 | 20.3 | +0.14 (+0.69%) | 1,704,300 |
| 22 Feb 2023 | USD | 20.38 | 20.42 | 20.06 | 20.16 | 20.16 | -0.19 (-0.93%) | 1,538,800 |
| 21 Feb 2023 | USD | 20.61 | 20.61 | 20.25 | 20.35 | 20.35 | -0.38 (-1.83%) | 1,467,900 |
| 17 Feb 2023 | USD | 20.76 | 20.8 | 20.53 | 20.73 | 20.73 | -0.09 (-0.43%) | 1,084,400 |
| 16 Feb 2023 | USD | 20.72 | 20.99 | 20.56 | 20.82 | 20.82 | -0.19 (-0.90%) | 1,304,600 |
| 15 Feb 2023 | USD | 20.81 | 21.01 | 20.76 | 21.01 | 21.01 | +0.07 (+0.33%) | 981,400 |
| 14 Feb 2023 | USD | 21.08 | 21.2 | 20.82 | 20.94 | 20.94 | -0.2 (-0.95%) | 1,165,100 |
| 13 Feb 2023 | USD | 21 | 21.16 | 20.97 | 21.14 | 21.14 | +0.19 (+0.91%) | 1,140,000 |
| 10 Feb 2023 | USD | 20.76 | 20.98 | 20.66 | 20.95 | 20.95 | +0.08 (+0.38%) | 1,827,300 |
| 9 Feb 2023 | USD | 21.23 | 21.31 | 20.81 | 20.87 | 20.87 | -0.24 (-1.14%) | 1,201,300 |
| 8 Feb 2023 | USD | 21.08 | 21.21 | 21.03 | 21.11 | 21.11 | -0.07 (-0.33%) | 2,514,300 |
| 7 Feb 2023 | USD | 21.15 | 21.29 | 20.93 | 21.18 | 21.18 | -0.08 (-0.38%) | 1,475,100 |
| 6 Feb 2023 | USD | 21.16 | 21.28 | 21.03 | 21.26 | 21.26 | -0.11 (-0.51%) | 1,420,800 |
| 3 Feb 2023 | USD | 21.54 | 21.54 | 21.12 | 21.37 | 21.37 | -0.41 (-1.88%) | 2,053,200 |
| 2 Feb 2023 | USD | 21.51 | 21.99 | 21.51 | 21.78 | 21.78 | +0.45 (+2.11%) | 1,890,700 |
| 1 Feb 2023 | USD | 21.13 | 21.48 | 20.88 | 21.33 | 21.33 | +0.14 (+0.66%) | 1,800,700 |
| 31 Jan 2023 | USD | 20.79 | 21.22 | 20.76 | 21.19 | 21.19 | +0.42 (+2.02%) | 7,833,900 |
| 30 Jan 2023 | USD | 20.87 | 21.09 | 20.76 | 20.77 | 20.77 | -0.26 (-1.24%) | 1,913,200 |
| 27 Jan 2023 | USD | 20.76 | 21.12 | 20.76 | 21.03 | 21.03 | +0.23 (+1.11%) | 1,922,200 |
| 26 Jan 2023 | USD | 20.69 | 20.82 | 20.6 | 20.8 | 20.8 | +0.21 (+1.02%) | 2,363,000 |
| 25 Jan 2023 | USD | 20.47 | 20.61 | 20.4 | 20.59 | 20.59 | +0.02 (+0.10%) | 1,576,100 |
