| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 20.43 | 20.62 | 20.29 | 20.5 | 20.5 | +0.07 (+0.34%) | 2,240,800 |
| 20 Jan 2023 | USD | 20.2 | 20.43 | 19.97 | 20.43 | 20.43 | +0.24 (+1.19%) | 1,794,200 |
| 19 Jan 2023 | USD | 20.19 | 20.42 | 20.14 | 20.19 | 20.19 | -0.11 (-0.54%) | 1,553,700 |
| 18 Jan 2023 | USD | 20.64 | 20.71 | 20.26 | 20.3 | 20.3 | -0.29 (-1.41%) | 1,690,700 |
| 17 Jan 2023 | USD | 20.55 | 20.7 | 20.51 | 20.59 | 20.59 | +0.06 (+0.29%) | 3,056,400 |
| 13 Jan 2023 | USD | 20.46 | 20.61 | 20.4 | 20.53 | 20.53 | -0.15 (-0.73%) | 1,529,500 |
| 12 Jan 2023 | USD | 20.48 | 20.7 | 20.3 | 20.68 | 20.68 | +0.26 (+1.27%) | 2,383,500 |
| 11 Jan 2023 | USD | 19.84 | 20.42 | 19.84 | 20.42 | 20.42 | +0.71 (+3.60%) | 2,114,600 |
| 10 Jan 2023 | USD | 19.66 | 19.71 | 19.46 | 19.71 | 19.71 | +0.05 (+0.25%) | 1,845,900 |
| 9 Jan 2023 | USD | 19.75 | 19.89 | 19.6 | 19.66 | 19.66 | -0.03 (-0.15%) | 2,559,400 |
| 6 Jan 2023 | USD | 19.33 | 19.75 | 19.19 | 19.69 | 19.69 | +0.52 (+2.71%) | 1,833,900 |
| 5 Jan 2023 | USD | 19.53 | 19.53 | 19.13 | 19.17 | 19.17 | -0.54 (-2.74%) | 1,885,500 |
| 4 Jan 2023 | USD | 19.45 | 19.89 | 19.43 | 19.71 | 19.71 | +0.43 (+2.23%) | 2,176,800 |
| 3 Jan 2023 | USD | 19.42 | 19.58 | 19.07 | 19.28 | 19.28 | -0.01 (-0.05%) | 2,824,200 |
| 30 Dec 2022 | USD | 19.32 | 19.36 | 19.05 | 19.29 | 19.29 | -0.14 (-0.72%) | 2,567,300 |
| 29 Dec 2022 | USD | 19.15 | 19.46 | 19.1 | 19.43 | 19.43 | +0.43 (+2.26%) | 2,263,300 |
| 28 Dec 2022 | USD | 19.38 | 19.47 | 18.98 | 19 | 19 | -0.35 (-1.81%) | 5,328,900 |
| 27 Dec 2022 | USD | 19.34 | 19.4 | 19.17 | 19.35 | 19.35 | +0.01 (+0.05%) | 2,152,300 |
| 23 Dec 2022 | USD | 19.13 | 19.34 | 19.02 | 19.34 | 19.34 | +0.16 (+0.83%) | 2,433,100 |
| 22 Dec 2022 | USD | 19.07 | 19.18 | 18.82 | 19.18 | 19.18 | -0.06 (-0.31%) | 3,368,600 |
| 21 Dec 2022 | USD | 19.23 | 19.45 | 19.18 | 19.24 | 19.24 | +0.16 (+0.84%) | 2,154,600 |
| 20 Dec 2022 | USD | 19.06 | 19.2 | 18.87 | 19.08 | 19.08 | -0.04 (-0.21%) | 3,226,300 |
| 19 Dec 2022 | USD | 19.34 | 19.34 | 19.01 | 19.12 | 19.12 | -0.23 (-1.19%) | 2,652,000 |
| 16 Dec 2022 | USD | 19.64 | 19.64 | 19.15 | 19.35 | 19.35 | -0.54 (-2.71%) | 3,567,000 |
| 15 Dec 2022 | USD | 19.9 | 20.06 | 19.77 | 19.89 | 19.89 | -0.24 (-1.19%) | 3,741,800 |
| 14 Dec 2022 | USD | 20.24 | 20.52 | 20.05 | 20.13 | 20.13 | -0.16 (-0.79%) | 2,952,100 |
| 13 Dec 2022 | USD | 20.5 | 20.59 | 20.06 | 20.29 | 20.29 | +0.36 (+1.81%) | 3,504,800 |
| 12 Dec 2022 | USD | 19.83 | 19.94 | 19.62 | 19.93 | 19.93 | +0.14 (+0.71%) | 2,932,400 |
| 9 Dec 2022 | USD | 19.8 | 19.98 | 19.71 | 19.79 | 19.79 | -0.04 (-0.20%) | 2,011,800 |
| 8 Dec 2022 | USD | 19.72 | 19.99 | 19.7 | 19.83 | 19.83 | +0.15 (+0.76%) | 1,519,600 |
