| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.83 | 19.94 | 19.62 | 19.93 | 19.93 | +0.14 (+0.71%) | 2,932,400 |
| 9 Dec 2022 | USD | 19.8 | 19.98 | 19.71 | 19.79 | 19.79 | -0.04 (-0.20%) | 2,011,800 |
| 8 Dec 2022 | USD | 19.72 | 19.99 | 19.7 | 19.83 | 19.83 | +0.15 (+0.76%) | 1,519,600 |
| 7 Dec 2022 | USD | 19.55 | 19.87 | 19.53 | 19.68 | 19.68 | -0.11 (-0.56%) | 2,370,100 |
| 6 Dec 2022 | USD | 20.02 | 20.02 | 19.71 | 19.79 | 19.79 | -0.18 (-0.90%) | 2,013,800 |
| 5 Dec 2022 | USD | 20.2 | 20.24 | 19.93 | 19.97 | 19.97 | -0.37 (-1.82%) | 1,770,100 |
| 2 Dec 2022 | USD | 20.14 | 20.44 | 20.06 | 20.34 | 20.34 | -0.03 (-0.15%) | 1,513,000 |
| 1 Dec 2022 | USD | 20.57 | 20.74 | 20.23 | 20.37 | 20.37 | -0.09 (-0.44%) | 2,532,700 |
| 30 Nov 2022 | USD | 19.98 | 20.46 | 19.82 | 20.46 | 20.46 | +0.44 (+2.20%) | 3,189,800 |
| 29 Nov 2022 | USD | 19.73 | 20.03 | 19.64 | 20.02 | 20.02 | +0.33 (+1.68%) | 1,847,600 |
| 28 Nov 2022 | USD | 20.13 | 20.2 | 19.64 | 19.69 | 19.69 | -0.54 (-2.67%) | 1,677,600 |
| 25 Nov 2022 | USD | 20.09 | 20.23 | 20.09 | 20.23 | 20.23 | +0.14 (+0.70%) | 522,500 |
| 23 Nov 2022 | USD | 20.08 | 20.2 | 19.94 | 20.09 | 20.09 | -0.03 (-0.15%) | 1,318,400 |
| 22 Nov 2022 | USD | 20.11 | 20.13 | 19.96 | 20.12 | 20.12 | +0.12 (+0.60%) | 4,600,600 |
| 21 Nov 2022 | USD | 19.81 | 20.01 | 19.76 | 20 | 20 | +0.13 (+0.65%) | 2,111,300 |
| 18 Nov 2022 | USD | 19.8 | 19.93 | 19.67 | 19.87 | 19.87 | +0.25 (+1.27%) | 1,351,800 |
| 17 Nov 2022 | USD | 19.5 | 19.66 | 19.43 | 19.62 | 19.62 | -0.13 (-0.66%) | 1,871,300 |
| 16 Nov 2022 | USD | 19.89 | 19.94 | 19.7 | 19.75 | 19.75 | -0.16 (-0.80%) | 1,815,800 |
| 15 Nov 2022 | USD | 19.93 | 20.04 | 19.71 | 19.91 | 19.91 | +0.21 (+1.07%) | 2,650,100 |
| 14 Nov 2022 | USD | 20.08 | 20.08 | 19.7 | 19.7 | 19.7 | -0.49 (-2.43%) | 2,590,200 |
| 11 Nov 2022 | USD | 20.23 | 20.4 | 20.11 | 20.19 | 20.19 | -0.03 (-0.15%) | 2,679,100 |
| 10 Nov 2022 | USD | 19.51 | 20.27 | 19.51 | 20.22 | 20.22 | +1.36 (+7.21%) | 2,410,600 |
| 9 Nov 2022 | USD | 19.04 | 19.23 | 18.83 | 18.86 | 18.86 | -0.21 (-1.10%) | 2,797,400 |
| 8 Nov 2022 | USD | 19.06 | 19.26 | 18.94 | 19.07 | 19.07 | +0.07 (+0.37%) | 2,918,800 |
| 7 Nov 2022 | USD | 19.06 | 19.19 | 18.87 | 19 | 19 | -0.01 (-0.05%) | 1,827,400 |
| 4 Nov 2022 | USD | 18.89 | 19.11 | 18.64 | 19.01 | 19.01 | +0.28 (+1.49%) | 2,895,700 |
| 3 Nov 2022 | USD | 18.6 | 18.88 | 18.38 | 18.73 | 18.73 | -0.03 (-0.16%) | 3,543,500 |
| 2 Nov 2022 | USD | 19.16 | 19.38 | 18.73 | 18.76 | 18.76 | -0.5 (-2.60%) | 3,464,200 |
| 1 Nov 2022 | USD | 19.48 | 19.55 | 19.23 | 19.26 | 19.26 | -0.05 (-0.26%) | 2,743,300 |
| 31 Oct 2022 | USD | 19.15 | 19.4 | 19.09 | 19.31 | 19.31 | -0.01 (-0.05%) | 3,049,400 |
