| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 19.68 | 19.77 | 19.61 | 19.74 | 19.74 | 0.0 (0.0%) | 3,651,200 |
| 2 Apr 2024 | USD | 19.84 | 19.84 | 19.66 | 19.74 | 19.74 | -0.24 (-1.20%) | 5,836,700 |
| 1 Apr 2024 | USD | 20.34 | 20.34 | 19.95 | 19.98 | 19.98 | -0.32 (-1.58%) | 3,024,300 |
| 28 Mar 2024 | USD | 20.22 | 20.37 | 20.22 | 20.3 | 20.3 | +0.13 (+0.64%) | 2,897,700 |
| 27 Mar 2024 | USD | 19.82 | 20.17 | 19.82 | 20.17 | 20.17 | +0.53 (+2.70%) | 3,114,100 |
| 26 Mar 2024 | USD | 19.77 | 19.8 | 19.64 | 19.64 | 19.64 | -0.12 (-0.61%) | 2,667,900 |
| 25 Mar 2024 | USD | 19.87 | 19.95 | 19.74 | 19.76 | 19.76 | -0.09 (-0.45%) | 2,821,100 |
| 22 Mar 2024 | USD | 20.09 | 20.14 | 19.82 | 19.85 | 19.85 | -0.22 (-1.10%) | 2,470,700 |
| 21 Mar 2024 | USD | 20.04 | 20.18 | 19.96 | 20.07 | 20.07 | +0.07 (+0.35%) | 4,036,600 |
| 20 Mar 2024 | USD | 19.75 | 20.02 | 19.65 | 20 | 20 | +0.02 (+0.10%) | 4,044,500 |
| 19 Mar 2024 | USD | 19.94 | 20.02 | 19.83 | 19.98 | 19.98 | +0.03 (+0.15%) | 2,445,800 |
| 18 Mar 2024 | USD | 19.98 | 20.06 | 19.92 | 19.95 | 19.95 | 0.0 (0.0%) | 3,656,200 |
| 15 Mar 2024 | USD | 19.82 | 20.04 | 19.8 | 19.95 | 19.95 | -0.06 (-0.30%) | 4,346,100 |
| 14 Mar 2024 | USD | 20.23 | 20.27 | 19.84 | 20.01 | 20.01 | -0.32 (-1.57%) | 2,383,600 |
| 13 Mar 2024 | USD | 20.4 | 20.52 | 20.26 | 20.33 | 20.33 | -0.09 (-0.44%) | 2,432,000 |
| 12 Mar 2024 | USD | 20.44 | 20.52 | 20.27 | 20.42 | 20.42 | -0.08 (-0.39%) | 1,762,900 |
| 11 Mar 2024 | USD | 20.56 | 20.66 | 20.41 | 20.5 | 20.5 | -0.06 (-0.29%) | 2,028,000 |
| 8 Mar 2024 | USD | 20.53 | 20.65 | 20.49 | 20.56 | 20.56 | +0.21 (+1.03%) | 1,963,600 |
| 7 Mar 2024 | USD | 20.43 | 20.48 | 20.25 | 20.35 | 20.35 | +0.01 (+0.05%) | 3,956,600 |
| 6 Mar 2024 | USD | 20.38 | 20.41 | 20.23 | 20.34 | 20.34 | +0.09 (+0.44%) | 1,932,800 |
| 5 Mar 2024 | USD | 20.39 | 20.53 | 20.16 | 20.25 | 20.25 | -0.24 (-1.17%) | 2,190,000 |
| 4 Mar 2024 | USD | 20.19 | 20.49 | 20.08 | 20.49 | 20.49 | +0.24 (+1.19%) | 2,842,500 |
| 1 Mar 2024 | USD | 20.01 | 20.26 | 19.8 | 20.25 | 20.25 | +0.21 (+1.05%) | 3,872,100 |
| 29 Feb 2024 | USD | 20.01 | 20.15 | 19.96 | 20.04 | 20.04 | +0.16 (+0.80%) | 4,665,400 |
| 28 Feb 2024 | USD | 19.58 | 20 | 19.56 | 19.88 | 19.88 | +0.2 (+1.02%) | 2,185,800 |
| 27 Feb 2024 | USD | 19.79 | 19.86 | 19.62 | 19.68 | 19.68 | +0.03 (+0.15%) | 2,908,500 |
| 26 Feb 2024 | USD | 19.85 | 19.94 | 19.63 | 19.65 | 19.65 | -0.23 (-1.16%) | 2,960,500 |
| 23 Feb 2024 | USD | 19.94 | 20.01 | 19.85 | 19.88 | 19.88 | -0.04 (-0.20%) | 2,749,300 |
| 22 Feb 2024 | USD | 19.91 | 19.98 | 19.84 | 19.92 | 19.92 | +0.04 (+0.20%) | 2,188,700 |
| 21 Feb 2024 | USD | 19.78 | 19.9 | 19.73 | 19.88 | 19.88 | +0.12 (+0.61%) | 2,555,300 |
