| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 19.67 | 19.96 | 19.67 | 19.94 | 19.94 | +0.41 (+2.10%) | 2,868,600 |
| 14 Feb 2024 | USD | 19.48 | 19.64 | 19.38 | 19.53 | 19.53 | +0.13 (+0.67%) | 3,492,600 |
| 13 Feb 2024 | USD | 19.33 | 19.4 | 19.12 | 19.4 | 19.4 | -0.38 (-1.92%) | 4,292,100 |
| 12 Feb 2024 | USD | 19.83 | 19.94 | 19.73 | 19.78 | 19.78 | -0.03 (-0.15%) | 3,542,500 |
| 9 Feb 2024 | USD | 19.77 | 19.83 | 19.58 | 19.81 | 19.81 | +0.03 (+0.15%) | 2,844,700 |
| 8 Feb 2024 | USD | 19.57 | 19.83 | 19.55 | 19.78 | 19.78 | +0.17 (+0.87%) | 3,072,200 |
| 7 Feb 2024 | USD | 19.67 | 19.73 | 19.5 | 19.61 | 19.61 | -0.05 (-0.25%) | 5,208,900 |
| 6 Feb 2024 | USD | 19.42 | 19.68 | 19.34 | 19.66 | 19.66 | +0.27 (+1.39%) | 3,010,300 |
| 5 Feb 2024 | USD | 19.51 | 19.54 | 19.33 | 19.39 | 19.39 | -0.37 (-1.87%) | 3,520,400 |
| 2 Feb 2024 | USD | 19.81 | 19.91 | 19.46 | 19.76 | 19.76 | -0.29 (-1.45%) | 4,820,600 |
| 1 Feb 2024 | USD | 19.64 | 20.05 | 19.55 | 20.05 | 20.05 | +0.36 (+1.83%) | 4,015,200 |
| 31 Jan 2024 | USD | 19.92 | 20.06 | 19.62 | 19.69 | 19.69 | -0.17 (-0.86%) | 4,151,800 |
| 30 Jan 2024 | USD | 19.94 | 20.02 | 19.8 | 19.86 | 19.86 | -0.18 (-0.90%) | 1,926,300 |
| 29 Jan 2024 | USD | 19.91 | 20.07 | 19.86 | 20.04 | 20.04 | +0.15 (+0.75%) | 3,168,400 |
| 26 Jan 2024 | USD | 20.02 | 20.07 | 19.87 | 19.89 | 19.89 | -0.1 (-0.50%) | 6,817,200 |
| 25 Jan 2024 | USD | 19.98 | 20.09 | 19.89 | 19.99 | 19.99 | +0.24 (+1.22%) | 3,335,400 |
| 24 Jan 2024 | USD | 20.24 | 20.25 | 19.73 | 19.75 | 19.75 | -0.3 (-1.50%) | 5,316,500 |
| 23 Jan 2024 | USD | 20.25 | 20.31 | 19.97 | 20.05 | 20.05 | -0.14 (-0.69%) | 2,457,900 |
| 22 Jan 2024 | USD | 20.17 | 20.37 | 20.09 | 20.19 | 20.19 | +0.1 (+0.50%) | 5,132,200 |
| 19 Jan 2024 | USD | 19.91 | 20.16 | 19.76 | 20.09 | 20.09 | +0.25 (+1.26%) | 2,638,800 |
| 18 Jan 2024 | USD | 20.01 | 20.08 | 19.71 | 19.84 | 19.84 | -0.15 (-0.75%) | 2,375,800 |
| 17 Jan 2024 | USD | 20.13 | 20.35 | 19.78 | 19.99 | 19.99 | -0.39 (-1.91%) | 5,652,300 |
| 16 Jan 2024 | USD | 20.4 | 20.5 | 20.3 | 20.38 | 20.38 | -0.15 (-0.73%) | 2,974,100 |
| 12 Jan 2024 | USD | 20.58 | 20.64 | 20.4 | 20.53 | 20.53 | +0.17 (+0.83%) | 1,937,500 |
| 11 Jan 2024 | USD | 20.48 | 20.51 | 20.28 | 20.36 | 20.36 | -0.21 (-1.02%) | 3,349,600 |
| 10 Jan 2024 | USD | 20.55 | 20.66 | 20.49 | 20.57 | 20.57 | +0.05 (+0.24%) | 2,192,200 |
| 9 Jan 2024 | USD | 20.5 | 20.61 | 20.37 | 20.52 | 20.52 | -0.15 (-0.73%) | 3,485,500 |
| 8 Jan 2024 | USD | 20.35 | 20.69 | 20.32 | 20.67 | 20.67 | +0.29 (+1.42%) | 2,690,200 |
| 5 Jan 2024 | USD | 20.28 | 20.55 | 20.16 | 20.38 | 20.38 | -0.03 (-0.15%) | 1,679,900 |
| 4 Jan 2024 | USD | 20.41 | 20.56 | 20.31 | 20.41 | 20.41 | -0.04 (-0.20%) | 1,893,600 |
