| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 19.09 | 19.25 | 19.04 | 19.06 | 19.06 | +0.12 (+0.63%) | 2,631,600 |
| 28 Nov 2023 | USD | 18.75 | 18.96 | 18.68 | 18.94 | 18.94 | +0.11 (+0.58%) | 2,856,000 |
| 27 Nov 2023 | USD | 18.75 | 18.93 | 18.68 | 18.83 | 18.83 | +0.08 (+0.43%) | 2,460,300 |
| 24 Nov 2023 | USD | 18.66 | 18.76 | 18.56 | 18.75 | 18.75 | +0.06 (+0.32%) | 1,255,000 |
| 22 Nov 2023 | USD | 18.76 | 18.83 | 18.61 | 18.69 | 18.69 | +0.07 (+0.38%) | 2,781,600 |
| 21 Nov 2023 | USD | 18.65 | 18.69 | 18.57 | 18.62 | 18.62 | -0.12 (-0.64%) | 3,155,600 |
| 20 Nov 2023 | USD | 18.54 | 18.74 | 18.42 | 18.74 | 18.74 | +0.15 (+0.81%) | 3,483,000 |
| 17 Nov 2023 | USD | 18.75 | 18.79 | 18.53 | 18.59 | 18.59 | -0.02 (-0.11%) | 3,020,400 |
| 16 Nov 2023 | USD | 18.67 | 18.73 | 18.57 | 18.61 | 18.61 | -0.04 (-0.21%) | 3,455,800 |
| 15 Nov 2023 | USD | 18.55 | 18.81 | 18.55 | 18.65 | 18.65 | +0.06 (+0.32%) | 5,540,400 |
| 14 Nov 2023 | USD | 18.19 | 18.76 | 18.19 | 18.59 | 18.59 | +0.96 (+5.45%) | 4,368,700 |
| 13 Nov 2023 | USD | 17.66 | 17.72 | 17.54 | 17.63 | 17.63 | -0.16 (-0.90%) | 4,790,700 |
| 10 Nov 2023 | USD | 17.73 | 17.83 | 17.59 | 17.79 | 17.79 | +0.17 (+0.96%) | 5,857,900 |
| 9 Nov 2023 | USD | 17.96 | 17.99 | 17.6 | 17.62 | 17.62 | -0.29 (-1.62%) | 4,046,000 |
| 8 Nov 2023 | USD | 17.89 | 17.97 | 17.83 | 17.91 | 17.91 | +0.08 (+0.45%) | 3,512,900 |
| 7 Nov 2023 | USD | 17.98 | 18.02 | 17.81 | 17.83 | 17.83 | -0.19 (-1.05%) | 3,644,300 |
| 6 Nov 2023 | USD | 18.22 | 18.23 | 17.91 | 18.02 | 18.02 | -0.23 (-1.26%) | 5,099,400 |
| 3 Nov 2023 | USD | 18.13 | 18.52 | 18.13 | 18.25 | 18.25 | +0.36 (+2.01%) | 4,294,700 |
| 2 Nov 2023 | USD | 17.57 | 17.94 | 17.57 | 17.89 | 17.89 | +0.6 (+3.47%) | 4,021,100 |
| 1 Nov 2023 | USD | 17.2 | 17.31 | 17.11 | 17.29 | 17.29 | +0.08 (+0.46%) | 4,970,500 |
| 31 Oct 2023 | USD | 17.01 | 17.21 | 16.86 | 17.21 | 17.21 | +0.31 (+1.83%) | 5,630,700 |
| 30 Oct 2023 | USD | 16.89 | 17.02 | 16.63 | 16.9 | 16.9 | +0.11 (+0.66%) | 4,001,900 |
| 27 Oct 2023 | USD | 17.12 | 17.12 | 16.74 | 16.79 | 16.79 | -0.29 (-1.70%) | 5,833,100 |
| 26 Oct 2023 | USD | 16.83 | 17.19 | 16.83 | 17.08 | 17.08 | +0.32 (+1.91%) | 4,809,500 |
| 25 Oct 2023 | USD | 16.98 | 17.02 | 16.73 | 16.76 | 16.76 | -0.34 (-1.99%) | 4,799,800 |
| 24 Oct 2023 | USD | 16.97 | 17.14 | 16.97 | 17.1 | 17.1 | +0.2 (+1.18%) | 3,134,000 |
| 23 Oct 2023 | USD | 16.9 | 17.12 | 16.84 | 16.9 | 16.9 | -0.16 (-0.94%) | 4,127,200 |
| 20 Oct 2023 | USD | 17.2 | 17.32 | 17.04 | 17.06 | 17.06 | -0.1 (-0.58%) | 3,159,200 |
| 19 Oct 2023 | USD | 17.41 | 17.57 | 17.13 | 17.16 | 17.16 | -0.4 (-2.28%) | 3,861,600 |
| 18 Oct 2023 | USD | 17.8 | 17.86 | 17.56 | 17.56 | 17.56 | -0.38 (-2.12%) | 3,287,500 |
