| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 17.73 | 17.83 | 17.59 | 17.79 | 17.79 | +0.17 (+0.96%) | 5,857,900 |
| 9 Nov 2023 | USD | 17.96 | 17.99 | 17.6 | 17.62 | 17.62 | -0.29 (-1.62%) | 4,046,000 |
| 8 Nov 2023 | USD | 17.89 | 17.97 | 17.83 | 17.91 | 17.91 | +0.08 (+0.45%) | 3,512,900 |
| 7 Nov 2023 | USD | 17.98 | 18.02 | 17.81 | 17.83 | 17.83 | -0.19 (-1.05%) | 3,644,300 |
| 6 Nov 2023 | USD | 18.22 | 18.23 | 17.91 | 18.02 | 18.02 | -0.23 (-1.26%) | 5,099,400 |
| 3 Nov 2023 | USD | 18.13 | 18.52 | 18.13 | 18.25 | 18.25 | +0.36 (+2.01%) | 4,294,700 |
| 2 Nov 2023 | USD | 17.57 | 17.94 | 17.57 | 17.89 | 17.89 | +0.6 (+3.47%) | 4,021,100 |
| 1 Nov 2023 | USD | 17.2 | 17.31 | 17.11 | 17.29 | 17.29 | +0.08 (+0.46%) | 4,970,500 |
| 31 Oct 2023 | USD | 17.01 | 17.21 | 16.86 | 17.21 | 17.21 | +0.31 (+1.83%) | 5,630,700 |
| 30 Oct 2023 | USD | 16.89 | 17.02 | 16.63 | 16.9 | 16.9 | +0.11 (+0.66%) | 4,001,900 |
| 27 Oct 2023 | USD | 17.12 | 17.12 | 16.74 | 16.79 | 16.79 | -0.29 (-1.70%) | 5,833,100 |
| 26 Oct 2023 | USD | 16.83 | 17.19 | 16.83 | 17.08 | 17.08 | +0.32 (+1.91%) | 4,809,500 |
| 25 Oct 2023 | USD | 16.98 | 17.02 | 16.73 | 16.76 | 16.76 | -0.34 (-1.99%) | 4,799,800 |
| 24 Oct 2023 | USD | 16.97 | 17.14 | 16.97 | 17.1 | 17.1 | +0.2 (+1.18%) | 3,134,000 |
| 23 Oct 2023 | USD | 16.9 | 17.12 | 16.84 | 16.9 | 16.9 | -0.16 (-0.94%) | 4,127,200 |
| 20 Oct 2023 | USD | 17.2 | 17.32 | 17.04 | 17.06 | 17.06 | -0.1 (-0.58%) | 3,159,200 |
| 19 Oct 2023 | USD | 17.41 | 17.57 | 17.13 | 17.16 | 17.16 | -0.4 (-2.28%) | 3,861,600 |
| 18 Oct 2023 | USD | 17.8 | 17.86 | 17.56 | 17.56 | 17.56 | -0.38 (-2.12%) | 3,287,500 |
| 17 Oct 2023 | USD | 17.81 | 18.18 | 17.78 | 17.94 | 17.94 | -0.02 (-0.11%) | 2,642,300 |
| 16 Oct 2023 | USD | 17.84 | 18.01 | 17.68 | 17.96 | 17.96 | +0.2 (+1.13%) | 2,728,200 |
| 13 Oct 2023 | USD | 17.88 | 17.91 | 17.66 | 17.76 | 17.76 | -0.02 (-0.11%) | 3,540,300 |
| 12 Oct 2023 | USD | 17.97 | 17.97 | 17.68 | 17.78 | 17.78 | -0.26 (-1.44%) | 2,897,800 |
| 11 Oct 2023 | USD | 17.84 | 18.04 | 17.8 | 18.04 | 18.04 | +0.34 (+1.92%) | 13,357,000 |
| 10 Oct 2023 | USD | 17.63 | 17.85 | 17.54 | 17.7 | 17.7 | +0.06 (+0.34%) | 2,452,300 |
| 9 Oct 2023 | USD | 17.29 | 17.68 | 17.28 | 17.64 | 17.64 | +0.23 (+1.32%) | 2,631,900 |
| 6 Oct 2023 | USD | 17.23 | 17.53 | 17.06 | 17.41 | 17.41 | +0.04 (+0.23%) | 3,553,500 |
| 5 Oct 2023 | USD | 17.29 | 17.41 | 17.19 | 17.37 | 17.37 | +0.09 (+0.52%) | 4,796,100 |
| 4 Oct 2023 | USD | 17.18 | 17.3 | 16.98 | 17.28 | 17.28 | +0.19 (+1.11%) | 7,942,000 |
| 3 Oct 2023 | USD | 17.31 | 17.39 | 17.04 | 17.09 | 17.09 | -0.33 (-1.89%) | 6,756,200 |
| 2 Oct 2023 | USD | 17.68 | 17.77 | 17.32 | 17.42 | 17.42 | -0.33 (-1.86%) | 4,587,300 |
