| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 18.97 | 19.22 | 18.87 | 18.88 | 18.88 | -0.09 (-0.47%) | 4,141,800 |
| 23 Aug 2023 | USD | 18.79 | 18.99 | 18.76 | 18.97 | 18.97 | +0.3 (+1.61%) | 2,089,700 |
| 22 Aug 2023 | USD | 18.7 | 18.74 | 18.61 | 18.67 | 18.67 | +0.04 (+0.21%) | 2,966,600 |
| 21 Aug 2023 | USD | 18.76 | 18.76 | 18.46 | 18.63 | 18.63 | -0.16 (-0.85%) | 2,530,200 |
| 18 Aug 2023 | USD | 18.6 | 18.83 | 18.57 | 18.79 | 18.79 | +0.07 (+0.37%) | 2,826,100 |
| 17 Aug 2023 | USD | 18.9 | 19.02 | 18.72 | 18.72 | 18.72 | -0.16 (-0.85%) | 2,813,200 |
| 16 Aug 2023 | USD | 19.08 | 19.13 | 18.86 | 18.88 | 18.88 | -0.21 (-1.10%) | 3,534,800 |
| 15 Aug 2023 | USD | 19.16 | 19.23 | 19.05 | 19.09 | 19.09 | -0.21 (-1.09%) | 2,277,400 |
| 14 Aug 2023 | USD | 19.4 | 19.42 | 19.24 | 19.3 | 19.3 | -0.13 (-0.67%) | 2,702,300 |
| 11 Aug 2023 | USD | 19.32 | 19.47 | 19.29 | 19.43 | 19.43 | +0.03 (+0.15%) | 1,764,300 |
| 10 Aug 2023 | USD | 19.54 | 19.68 | 19.36 | 19.4 | 19.4 | -0.09 (-0.46%) | 2,434,200 |
| 9 Aug 2023 | USD | 19.44 | 19.59 | 19.34 | 19.49 | 19.49 | +0.02 (+0.10%) | 3,211,700 |
| 8 Aug 2023 | USD | 19.46 | 19.52 | 19.3 | 19.47 | 19.47 | -0.13 (-0.66%) | 1,936,500 |
| 7 Aug 2023 | USD | 19.4 | 19.62 | 19.37 | 19.6 | 19.6 | +0.24 (+1.24%) | 2,198,000 |
| 4 Aug 2023 | USD | 19.45 | 19.67 | 19.29 | 19.36 | 19.36 | -0.17 (-0.87%) | 2,543,600 |
| 3 Aug 2023 | USD | 19.55 | 19.55 | 19.26 | 19.53 | 19.53 | -0.22 (-1.11%) | 3,256,200 |
| 2 Aug 2023 | USD | 19.72 | 19.8 | 19.63 | 19.75 | 19.75 | -0.12 (-0.60%) | 2,410,300 |
| 1 Aug 2023 | USD | 19.89 | 19.95 | 19.76 | 19.87 | 19.87 | -0.04 (-0.20%) | 1,699,600 |
| 31 Jul 2023 | USD | 19.83 | 20.04 | 19.78 | 19.91 | 19.91 | +0.12 (+0.61%) | 3,112,800 |
| 28 Jul 2023 | USD | 20.05 | 20.12 | 19.75 | 19.79 | 19.79 | -0.04 (-0.20%) | 2,128,600 |
| 27 Jul 2023 | USD | 20.32 | 20.4 | 19.82 | 19.83 | 19.83 | -0.41 (-2.03%) | 2,533,200 |
| 26 Jul 2023 | USD | 20.07 | 20.28 | 20.07 | 20.24 | 20.24 | +0.16 (+0.80%) | 2,385,000 |
| 25 Jul 2023 | USD | 20.25 | 20.32 | 20.07 | 20.08 | 20.08 | -0.19 (-0.94%) | 3,189,900 |
| 24 Jul 2023 | USD | 20.11 | 20.27 | 20.09 | 20.27 | 20.27 | +0.18 (+0.90%) | 3,198,700 |
| 21 Jul 2023 | USD | 20.04 | 20.15 | 20 | 20.09 | 20.09 | +0.09 (+0.45%) | 1,801,600 |
| 20 Jul 2023 | USD | 19.94 | 20.01 | 19.72 | 20 | 20 | -0.05 (-0.25%) | 3,159,700 |
| 19 Jul 2023 | USD | 19.93 | 20.12 | 19.92 | 20.05 | 20.05 | +0.26 (+1.31%) | 4,834,900 |
| 18 Jul 2023 | USD | 19.99 | 19.99 | 19.63 | 19.79 | 19.79 | -0.15 (-0.75%) | 2,574,300 |
| 17 Jul 2023 | USD | 20.02 | 20.1 | 19.92 | 19.94 | 19.94 | -0.14 (-0.70%) | 2,106,000 |
| 14 Jul 2023 | USD | 20.05 | 20.11 | 19.95 | 20.08 | 20.08 | -0.02 (-0.10%) | 2,228,900 |
