| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 27.57 | 27.73 | 26.83 | 27.06 | 27.06 | -0.97 (-3.46%) | 167,748 |
| 20 Sep 2023 | USD | 28.27 | 29.04 | 27.95 | 28.03 | 28.03 | -0.22 (-0.78%) | 102,545 |
| 19 Sep 2023 | USD | 28.53 | 29.125 | 27.99 | 28.25 | 28.25 | -0.44 (-1.53%) | 141,147 |
| 18 Sep 2023 | USD | 28.77 | 29.06 | 28.33 | 28.69 | 28.69 | -0.14 (-0.49%) | 220,379 |
| 15 Sep 2023 | USD | 29.34 | 29.64 | 28.79 | 28.83 | 28.83 | -0.58 (-1.97%) | 549,618 |
| 14 Sep 2023 | USD | 28.5 | 29.62 | 28.5 | 29.41 | 29.41 | +1.47 (+5.26%) | 295,067 |
| 13 Sep 2023 | USD | 28.41 | 28.46 | 27.76 | 27.94 | 27.94 | -0.31 (-1.10%) | 134,255 |
| 12 Sep 2023 | USD | 27.92 | 28.56 | 27.92 | 28.25 | 28.25 | +0.32 (+1.15%) | 185,219 |
| 11 Sep 2023 | USD | 28.87 | 29.34 | 27.77 | 27.93 | 27.93 | -0.51 (-1.79%) | 279,891 |
| 8 Sep 2023 | USD | 28.11 | 29.4 | 28.11 | 28.44 | 28.44 | -1.28 (-4.31%) | 126,607 |
| 7 Sep 2023 | USD | 30 | 30.57 | 29.17 | 29.72 | 29.72 | -0.48 (-1.59%) | 165,301 |
| 6 Sep 2023 | USD | 30.75 | 31.2575 | 30.16 | 30.2 | 30.2 | -0.55 (-1.79%) | 127,272 |
| 5 Sep 2023 | USD | 30.36 | 31.03 | 29.91 | 30.75 | 30.75 | -1.72 (-5.30%) | 175,322 |
| 1 Sep 2023 | USD | 32.56 | 33.515 | 32.27 | 32.47 | 32.47 | -0.73 (-2.20%) | 123,482 |
| 31 Aug 2023 | USD | 33.54 | 33.92 | 33.13 | 33.2 | 33.2 | -0.19 (-0.57%) | 84,573 |
| 30 Aug 2023 | USD | 32.72 | 33.51 | 32.72 | 33.39 | 33.39 | +0.47 (+1.43%) | 155,640 |
| 29 Aug 2023 | USD | 32.32 | 33.01 | 32.22 | 32.92 | 32.92 | +0.54 (+1.67%) | 86,753 |
| 28 Aug 2023 | USD | 32.37 | 32.86 | 32.215 | 32.38 | 32.38 | +0.31 (+0.97%) | 107,497 |
| 25 Aug 2023 | USD | 31.52 | 32.16 | 31.3 | 32.07 | 32.07 | +0.65 (+2.07%) | 150,554 |
| 24 Aug 2023 | USD | 31.44 | 31.71 | 31.13 | 31.42 | 31.42 | -0.28 (-0.88%) | 94,284 |
| 23 Aug 2023 | USD | 31.69 | 32 | 31.55 | 31.7 | 31.7 | -0.02 (-0.06%) | 114,385 |
| 22 Aug 2023 | USD | 31.92 | 32.2 | 31.44 | 31.72 | 31.72 | -0.04 (-0.13%) | 166,019 |
| 21 Aug 2023 | USD | 32.3 | 32.82 | 31.731 | 31.76 | 31.76 | -0.61 (-1.88%) | 106,410 |
| 18 Aug 2023 | USD | 31.75 | 32.51 | 31.75 | 32.37 | 32.37 | +0.21 (+0.65%) | 134,628 |
| 17 Aug 2023 | USD | 32 | 33.05 | 31.832 | 32.16 | 32.16 | +0.42 (+1.32%) | 159,987 |
| 16 Aug 2023 | USD | 31.53 | 32.32 | 31.491 | 31.74 | 31.74 | +0.03 (+0.09%) | 128,161 |
| 15 Aug 2023 | USD | 31.99 | 31.99 | 31.32 | 31.71 | 31.71 | -0.64 (-1.98%) | 118,096 |
| 14 Aug 2023 | USD | 31.73 | 32.38 | 31.2 | 32.35 | 32.35 | +0.76 (+2.41%) | 145,990 |
| 11 Aug 2023 | USD | 31.34 | 31.816 | 31.29 | 31.59 | 31.59 | +0.17 (+0.54%) | 97,325 |
| 10 Aug 2023 | USD | 31.45 | 31.72 | 31.02 | 31.42 | 31.42 | +0.13 (+0.42%) | 157,388 |
