| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 23.63 | 24.09 | 23.29 | 24.06 | 24.06 | +0.72 (+3.08%) | 230,663 |
| 1 Nov 2023 | USD | 22.47 | 23.42 | 22.34 | 23.34 | 23.34 | +0.63 (+2.77%) | 286,647 |
| 31 Oct 2023 | USD | 23.8 | 24.055 | 22.68 | 22.71 | 22.71 | -1.11 (-4.66%) | 217,061 |
| 30 Oct 2023 | USD | 24.53 | 24.755 | 23.69 | 23.82 | 23.82 | -0.61 (-2.50%) | 273,351 |
| 27 Oct 2023 | USD | 24.11 | 24.4799 | 23.805 | 24.43 | 24.43 | +0.33 (+1.37%) | 119,673 |
| 26 Oct 2023 | USD | 24.85 | 24.85 | 23.9 | 24.1 | 24.1 | -0.42 (-1.71%) | 173,403 |
| 25 Oct 2023 | USD | 26.06 | 26.21 | 24.02 | 24.52 | 24.52 | +0.25 (+1.03%) | 229,829 |
| 24 Oct 2023 | USD | 23.73 | 24.42 | 23.58 | 24.27 | 24.27 | +0.73 (+3.10%) | 216,224 |
| 23 Oct 2023 | USD | 23.93 | 24.11 | 23.48 | 23.54 | 23.54 | -0.43 (-1.79%) | 192,191 |
| 20 Oct 2023 | USD | 25.07 | 25.07 | 23.95 | 23.97 | 23.97 | -1.05 (-4.20%) | 217,652 |
| 19 Oct 2023 | USD | 25.66 | 25.74 | 24.94 | 25.02 | 25.02 | -0.8 (-3.10%) | 189,347 |
| 18 Oct 2023 | USD | 26.19 | 26.43 | 25.71 | 25.82 | 25.82 | -0.47 (-1.79%) | 198,508 |
| 17 Oct 2023 | USD | 26.6 | 27 | 26.25 | 26.29 | 26.29 | -0.44 (-1.65%) | 142,996 |
| 16 Oct 2023 | USD | 26.86 | 27.0907 | 26.51 | 26.73 | 26.73 | +0.31 (+1.17%) | 153,707 |
| 13 Oct 2023 | USD | 26.84 | 27.08 | 26.35 | 26.42 | 26.42 | -0.54 (-2.00%) | 139,567 |
| 12 Oct 2023 | USD | 27.92 | 27.965 | 26.82 | 26.96 | 26.96 | -0.74 (-2.67%) | 90,152 |
| 11 Oct 2023 | USD | 27.15 | 27.825 | 27.0363 | 27.7 | 27.7 | +0.25 (+0.91%) | 96,525 |
| 10 Oct 2023 | USD | 27.54 | 27.84 | 27.3 | 27.45 | 27.45 | +0.19 (+0.70%) | 125,656 |
| 9 Oct 2023 | USD | 27.26 | 27.42 | 27.03 | 27.26 | 27.26 | -0.26 (-0.94%) | 104,566 |
| 6 Oct 2023 | USD | 26.9 | 27.75 | 26.875 | 27.52 | 27.52 | +0.65 (+2.42%) | 102,910 |
| 5 Oct 2023 | USD | 26.57 | 26.96 | 26.57 | 26.87 | 26.87 | +0.01 (+0.04%) | 144,024 |
| 4 Oct 2023 | USD | 26.8 | 27 | 26.575 | 26.86 | 26.86 | -0.08 (-0.30%) | 110,888 |
| 3 Oct 2023 | USD | 27.47 | 27.83 | 26.88 | 26.94 | 26.94 | -0.92 (-3.30%) | 114,598 |
| 2 Oct 2023 | USD | 27.68 | 27.91 | 27.36 | 27.86 | 27.86 | +0.01 (+0.04%) | 127,014 |
| 29 Sep 2023 | USD | 27.93 | 27.93 | 27.485 | 27.85 | 27.85 | +0.27 (+0.98%) | 138,936 |
| 28 Sep 2023 | USD | 27.47 | 27.83 | 27.26 | 27.58 | 27.58 | +0.24 (+0.88%) | 138,697 |
| 27 Sep 2023 | USD | 27.59 | 28.02 | 26.98 | 27.34 | 27.34 | -0.12 (-0.44%) | 103,843 |
| 26 Sep 2023 | USD | 27.56 | 27.9 | 27.44 | 27.46 | 27.46 | -0.3 (-1.08%) | 104,454 |
| 25 Sep 2023 | USD | 27.18 | 27.91 | 27.04 | 27.76 | 27.76 | +0.53 (+1.95%) | 115,622 |
| 22 Sep 2023 | USD | 27.2 | 27.65 | 26.99 | 27.23 | 27.23 | +0.17 (+0.63%) | 106,297 |
