| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1994 | USD | 19.0001 | 19.3751 | 19.0001 | 19.0001 | 6.3334 | -0.75 (-3.80%) | 12,900 |
| 12 Dec 1994 | USD | 19.7501 | 19.7501 | 19.0001 | 19.7501 | 6.5834 | 0.0 (0.0%) | 32,100 |
| 9 Dec 1994 | USD | 19.5 | 19.7501 | 19.0001 | 19.7501 | 6.5834 | +0.25 (+1.28%) | 454,500 |
| 8 Dec 1994 | USD | 21 | 21 | 19.5 | 19.5 | 6.5 | -1.5 (-7.14%) | 41,700 |
| 7 Dec 1994 | USD | 21 | 21 | 21 | 21 | 7 | +0.75 (+3.70%) | 37,500 |
| 6 Dec 1994 | USD | 20 | 21 | 20 | 20.25 | 6.75 | +0.25 (+1.25%) | 16,500 |
| 5 Dec 1994 | USD | 19.25 | 20 | 19.25 | 20 | 6.6667 | 0.0 (0.0%) | 10,500 |
| 2 Dec 1994 | USD | 19.7501 | 20 | 19.0001 | 20 | 6.6667 | +0.25 (+1.27%) | 276,300 |
| 1 Dec 1994 | USD | 18.875 | 19.7501 | 18.75 | 19.7501 | 6.5834 | +0.875 (+4.64%) | 495,000 |
| 30 Nov 1994 | USD | 19.0001 | 19.25 | 18.5 | 18.875 | 6.2917 | +0.25 (+1.34%) | 505,200 |
| 29 Nov 1994 | USD | 19.0001 | 19.0001 | 18.6251 | 18.6251 | 6.2084 | -0.375 (-1.97%) | 64,500 |
| 28 Nov 1994 | USD | 19.0001 | 19.0001 | 18.6251 | 19.0001 | 6.3334 | 0.0 (0.0%) | 197,400 |
| 25 Nov 1994 | USD | 19.0001 | 19.0001 | 18.875 | 19.0001 | 6.3334 | +0 (+0.0%) | 13,500 |
| 24 Nov 1994 | USD | 19 | 19 | 19 | 19 | 6.3333 | -0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 19.5 | 19.5 | 18.5 | 19.0001 | 6.3334 | 0.0 (0.0%) | 193,800 |
| 22 Nov 1994 | USD | 21.2501 | 21.2501 | 19.0001 | 19.0001 | 6.3334 | -1.375 (-6.75%) | 74,700 |
| 21 Nov 1994 | USD | 20.5001 | 21.2501 | 20.375 | 20.375 | 6.7917 | -0.125 (-0.61%) | 129,900 |
| 18 Nov 1994 | USD | 21.2501 | 21.2501 | 20.25 | 20.5001 | 6.8334 | +0.25 (+1.24%) | 213,600 |
| 17 Nov 1994 | USD | 20.5001 | 21.2501 | 20.25 | 20.25 | 6.75 | -0.5 (-2.41%) | 86,400 |
| 16 Nov 1994 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 6.9167 | -0.25 (-1.19%) | 178,500 |
| 15 Nov 1994 | USD | 21 | 21 | 20.8751 | 21 | 7 | 0.0 (0.0%) | 14,700 |
| 14 Nov 1994 | USD | 21.5 | 21.5 | 21 | 21 | 7 | -0.25 (-1.18%) | 9,000 |
| 11 Nov 1994 | USD | 21.5 | 21.6251 | 21.125 | 21.2501 | 7.0834 | -0.5 (-2.30%) | 21,600 |
| 10 Nov 1994 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 15,300 |
| 9 Nov 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | -0.25 (-1.14%) | 600 |
| 8 Nov 1994 | USD | 22.5 | 22.5 | 22.0001 | 22.0001 | 7.3334 | -0.25 (-1.12%) | 55,800 |
| 7 Nov 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 1,800 |
| 3 Nov 1994 | USD | 22.25 | 22.5 | 22.0001 | 22.25 | 7.4167 | 0.0 (0.0%) | 60,000 |
| 2 Nov 1994 | USD | 22.7501 | 23.1251 | 22.125 | 22.25 | 7.4167 | -0.75 (-3.26%) | 77,700 |
