| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1994 | USD | 23.5001 | 23.5001 | 22.875 | 23 | 7.6667 | +0.25 (+1.10%) | 393,300 |
| 31 Oct 1994 | USD | 22.7501 | 22.7501 | 22.7501 | 22.7501 | 7.5834 | -0.75 (-3.19%) | 4,800 |
| 28 Oct 1994 | USD | 23.5001 | 23.5001 | 22.875 | 23.5001 | 7.8334 | +0.625 (+2.73%) | 4,200 |
| 27 Oct 1994 | USD | 23.25 | 23.5001 | 22.7501 | 22.875 | 7.625 | -0.375 (-1.61%) | 21,600 |
| 26 Oct 1994 | USD | 24.2501 | 24.2501 | 23.25 | 23.25 | 7.75 | -0.5 (-2.11%) | 292,500 |
| 25 Oct 1994 | USD | 24.2501 | 24.2501 | 23.25 | 23.75 | 7.9167 | 0.0 (0.0%) | 16,500 |
| 24 Oct 1994 | USD | 24.2501 | 24.2501 | 23.25 | 23.75 | 7.9167 | -0.125 (-0.52%) | 16,500 |
| 21 Oct 1994 | USD | 24.2501 | 24.2501 | 23.25 | 23.8751 | 7.9584 | -0.125 (-0.52%) | 60,300 |
| 20 Oct 1994 | USD | 23.75 | 24.2501 | 23.75 | 24 | 8 | 0.0 (0.0%) | 5,100 |
| 19 Oct 1994 | USD | 24.2501 | 24.2501 | 23.5001 | 24 | 8 | 0.0 (0.0%) | 101,400 |
| 18 Oct 1994 | USD | 24.2501 | 24.2501 | 23.625 | 24 | 8 | +0.75 (+3.23%) | 129,900 |
| 17 Oct 1994 | USD | 24.2501 | 24.2501 | 23.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 38,400 |
| 14 Oct 1994 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | USD | 24 | 24 | 24 | 24 | 8 | 0.0 (0.0%) | 6,000 |
| 12 Oct 1994 | USD | 23.25 | 24 | 23.25 | 24 | 8 | +0.375 (+1.59%) | 1,200 |
| 11 Oct 1994 | USD | 24 | 24 | 23.5001 | 23.625 | 7.875 | 0.0 (0.0%) | 25,800 |
| 10 Oct 1994 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 7.875 | -0.125 (-0.53%) | 3,000 |
| 7 Oct 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | USD | 24 | 24.5 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 34,500 |
| 5 Oct 1994 | USD | 23.75 | 23.8751 | 23.75 | 23.75 | 7.9167 | 0.0 (0.0%) | 49,500 |
| 4 Oct 1994 | USD | 24.5 | 24.5 | 23.75 | 23.75 | 7.9167 | -0.5 (-2.06%) | 7,800 |
| 3 Oct 1994 | USD | 24.2501 | 24.5 | 24 | 24.2501 | 8.0834 | +0.75 (+3.19%) | 123,900 |
| 30 Sep 1994 | USD | 23.5001 | 24.5 | 23.5001 | 23.5001 | 7.8334 | -1 (-4.08%) | 51,600 |
| 29 Sep 1994 | USD | 24.5 | 24.5 | 23.75 | 24.5 | 8.1667 | 0.0 (0.0%) | 75,900 |
| 28 Sep 1994 | USD | 24.2501 | 24.5 | 24 | 24.5 | 8.1667 | +0.625 (+2.62%) | 175,500 |
| 27 Sep 1994 | USD | 24.125 | 24.2501 | 23.625 | 23.8751 | 7.9584 | -0.125 (-0.52%) | 68,100 |
| 26 Sep 1994 | USD | 23.625 | 24 | 23.625 | 24 | 8 | -0.5 (-2.04%) | 28,800 |
| 23 Sep 1994 | USD | 25.0001 | 25.0001 | 23.75 | 24.5 | 8.1667 | -0.5 (-2.00%) | 35,100 |
| 22 Sep 1994 | USD | 25.25 | 25.5 | 24.875 | 25.0001 | 8.3334 | -1 (-3.85%) | 36,000 |
| 21 Sep 1994 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.125 (-0.48%) | 15,600 |
