| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1994 | USD | 26 | 26.1251 | 26 | 26.1251 | 8.7084 | +0.125 (+0.48%) | 12,300 |
| 19 Sep 1994 | USD | 26.75 | 26.75 | 26 | 26 | 8.6667 | -0.125 (-0.48%) | 45,600 |
| 16 Sep 1994 | USD | 26.75 | 26.75 | 26.1251 | 26.1251 | 8.7084 | 0.0 (0.0%) | 5,700 |
| 15 Sep 1994 | USD | 26.75 | 26.75 | 26.1251 | 26.1251 | 8.7084 | -0.375 (-1.42%) | 9,600 |
| 14 Sep 1994 | USD | 25.7501 | 26.5001 | 25.7501 | 26.5001 | 8.8334 | +0.75 (+2.91%) | 8,400 |
| 13 Sep 1994 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 8.5834 | 0.0 (0.0%) | 2,100 |
| 12 Sep 1994 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 8.5834 | -1 (-3.74%) | 300 |
| 9 Sep 1994 | USD | 25.7501 | 26.75 | 25.7501 | 26.75 | 8.9167 | +1 (+3.88%) | 3,000 |
| 8 Sep 1994 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 8.5834 | 0.0 (0.0%) | 300 |
| 7 Sep 1994 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 8.5834 | -0.75 (-2.83%) | 900 |
| 6 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 8.8333 | -0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 25.7501 | 26.5001 | 25.7501 | 26.5001 | 8.8334 | +0.75 (+2.91%) | 36,300 |
| 1 Sep 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | -0 (0.0%) | 0 |
| 31 Aug 1994 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 8.5834 | -1 (-3.74%) | 900 |
| 30 Aug 1994 | USD | 26.25 | 26.75 | 25.7501 | 26.75 | 8.9167 | +0.5 (+1.90%) | 205,800 |
| 29 Aug 1994 | USD | 26 | 26.375 | 25.7501 | 26.25 | 8.75 | +0.5 (+1.94%) | 57,300 |
| 26 Aug 1994 | USD | 24.5 | 26 | 24.5 | 25.7501 | 8.5834 | +0.75 (+3.00%) | 27,900 |
| 25 Aug 1994 | USD | 25.0001 | 25.5 | 25.0001 | 25.0001 | 8.3334 | +0.375 (+1.52%) | 1,800 |
| 24 Aug 1994 | USD | 24.5 | 24.6251 | 24.5 | 24.6251 | 8.2084 | -0.875 (-3.43%) | 15,900 |
| 23 Aug 1994 | USD | 25.0001 | 25.5 | 25.0001 | 25.5 | 8.5 | +0.5 (+2.00%) | 24,600 |
| 22 Aug 1994 | USD | 25.25 | 25.25 | 24.5 | 25.0001 | 8.3334 | 0.0 (0.0%) | 21,300 |
| 19 Aug 1994 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 8.3334 | -0.5 (-1.96%) | 300 |
| 18 Aug 1994 | USD | 26.25 | 26.25 | 25.125 | 25.5 | 8.5 | 0.0 (0.0%) | 29,400 |
| 17 Aug 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 900 |
| 16 Aug 1994 | USD | 25.7501 | 25.7501 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 4,200 |
| 15 Aug 1994 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 8.5 | -0.75 (-2.86%) | 94,200 |
| 12 Aug 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | +0.75 (+2.94%) | 1,500 |
| 11 Aug 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | -0.063 (-0.24%) | 17,400 |
