Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1994 | USD | 26.25 | 26.25 | 25.5 | 25.5626 | 8.5209 | -0.687 (-2.62%) | 121,200 |
8 Aug 1994 | USD | 25.7501 | 26.25 | 25.7501 | 26.25 | 8.75 | 0.0 (0.0%) | 1,800 |
5 Aug 1994 | USD | 27.5 | 27.5 | 24.5 | 26.25 | 8.75 | -0.688 (-2.55%) | 99,000 |
4 Aug 1994 | USD | 27.75 | 27.75 | 26.75 | 26.9375 | 8.9792 | -0.062 (-0.23%) | 132,300 |
3 Aug 1994 | USD | 26.75 | 27.75 | 26.75 | 27 | 9 | -0.75 (-2.70%) | 140,100 |
2 Aug 1994 | USD | 26.5001 | 27.75 | 26.5001 | 27.75 | 9.25 | +1 (+3.74%) | 107,700 |
1 Aug 1994 | USD | 27 | 27 | 26.25 | 26.75 | 8.9167 | +0.5 (+1.90%) | 18,600 |
29 Jul 1994 | USD | 25.5 | 27.375 | 25.25 | 26.25 | 8.75 | +0.75 (+2.94%) | 96,300 |
28 Jul 1994 | USD | 24.5 | 26.25 | 24 | 25.5 | 8.5 | +1.75 (+7.37%) | 213,000 |
27 Jul 1994 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | -1 (-4.04%) | 9,600 |
26 Jul 1994 | USD | 24 | 25.25 | 23.75 | 24.75 | 8.25 | +2.25 (+10%) | 50,700 |
25 Jul 1994 | USD | 22.7501 | 22.7501 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 13,800 |
22 Jul 1994 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | -0.75 (-3.23%) | 1,500 |
21 Jul 1994 | USD | 22.25 | 23.25 | 22.25 | 23.25 | 7.75 | +1 (+4.49%) | 27,600 |
20 Jul 1994 | USD | 21.5 | 22.25 | 21.5 | 22.25 | 7.4167 | +0.75 (+3.49%) | 63,900 |
19 Jul 1994 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 7.1667 | -0.25 (-1.15%) | 34,800 |
18 Jul 1994 | USD | 21.2501 | 21.75 | 20.5001 | 21.75 | 7.25 | +0.875 (+4.19%) | 348,300 |
15 Jul 1994 | USD | 21.2501 | 21.2501 | 20.8751 | 20.8751 | 6.9584 | +0.375 (+1.83%) | 23,100 |
14 Jul 1994 | USD | 20.5001 | 20.625 | 20.5001 | 20.5001 | 6.8334 | -0.25 (-1.20%) | 51,300 |
13 Jul 1994 | USD | 21.125 | 21.125 | 20.625 | 20.75 | 6.9167 | 0.0 (0.0%) | 190,500 |
12 Jul 1994 | USD | 21 | 21.2501 | 20.75 | 20.75 | 6.9167 | -0.5 (-2.35%) | 229,500 |
11 Jul 1994 | USD | 20.75 | 21.5 | 20.75 | 21.2501 | 7.0834 | -0.125 (-0.58%) | 196,200 |
8 Jul 1994 | USD | 21.5 | 21.5 | 21.375 | 21.375 | 7.125 | -0.125 (-0.58%) | 17,700 |
7 Jul 1994 | USD | 22.25 | 22.25 | 21.2501 | 21.5 | 7.1667 | 0.0 (0.0%) | 115,800 |
6 Jul 1994 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 7.1667 | -0.5 (-2.27%) | 7,200 |
5 Jul 1994 | USD | 22.25 | 22.25 | 22.0001 | 22.0001 | 7.3334 | +0.25 (+1.15%) | 25,500 |
4 Jul 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 7.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 22.0001 | 22.0001 | 21.5 | 21.75 | 7.25 | +0.25 (+1.16%) | 86,700 |
30 Jun 1994 | USD | 21.75 | 22.0001 | 21.2501 | 21.5 | 7.1667 | -0.5 (-2.27%) | 28,800 |
29 Jun 1994 | USD | 22.7501 | 22.7501 | 22.0001 | 22.0001 | 7.3334 | -0.75 (-3.30%) | 45,600 |