| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1994 | USD | 22.0001 | 22.7501 | 21.75 | 22.7501 | 7.5834 | +1.25 (+5.81%) | 77,100 |
| 27 Jun 1994 | USD | 21.2501 | 21.5 | 21.2501 | 21.5 | 7.1667 | +0.062 (+0.29%) | 23,100 |
| 24 Jun 1994 | USD | 22.0001 | 22.0001 | 21.2501 | 21.4376 | 7.1459 | -0.062 (-0.29%) | 164,400 |
| 23 Jun 1994 | USD | 21 | 22.0001 | 20.5001 | 21.5 | 7.1667 | +0.75 (+3.61%) | 129,900 |
| 22 Jun 1994 | USD | 22.0001 | 22.0001 | 20.75 | 20.75 | 6.9167 | -0.75 (-3.49%) | 157,500 |
| 21 Jun 1994 | USD | 21.2501 | 22.0001 | 21.2501 | 21.5 | 7.1667 | +0.25 (+1.18%) | 153,000 |
| 20 Jun 1994 | USD | 21.5 | 21.5 | 21.2501 | 21.2501 | 7.0834 | -0.75 (-3.41%) | 24,000 |
| 17 Jun 1994 | USD | 22.0001 | 22.0001 | 21.2501 | 22.0001 | 7.3334 | 0.0 (0.0%) | 78,000 |
| 16 Jun 1994 | USD | 21.2501 | 22.0001 | 21.2501 | 22.0001 | 7.3334 | +1.25 (+6.02%) | 12,000 |
| 15 Jun 1994 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 6.9167 | -0.75 (-3.49%) | 14,100 |
| 14 Jun 1994 | USD | 21.2501 | 21.5 | 21 | 21.5 | 7.1667 | 0.0 (0.0%) | 11,400 |
| 13 Jun 1994 | USD | 21.5 | 21.5 | 21.2501 | 21.5 | 7.1667 | 0.0 (0.0%) | 3,600 |
| 10 Jun 1994 | USD | 21 | 21.5 | 20.75 | 21.5 | 7.1667 | +0.75 (+3.61%) | 134,100 |
| 9 Jun 1994 | USD | 21 | 21 | 20.5001 | 20.75 | 6.9167 | 0.0 (0.0%) | 46,200 |
| 8 Jun 1994 | USD | 20.25 | 20.75 | 20.1251 | 20.75 | 6.9167 | +0.625 (+3.11%) | 26,100 |
| 7 Jun 1994 | USD | 19.0001 | 20.25 | 19.0001 | 20.1251 | 6.7084 | +1.125 (+5.92%) | 257,400 |
| 6 Jun 1994 | USD | 18.75 | 19.7501 | 18.6251 | 19.0001 | 6.3334 | 0.0 (0.0%) | 242,400 |
| 3 Jun 1994 | USD | 19.0001 | 19.0001 | 18.5 | 19.0001 | 6.3334 | 0.0 (0.0%) | 285,300 |
| 2 Jun 1994 | USD | 19.0001 | 19.0001 | 18.5 | 19.0001 | 6.3334 | +0.5 (+2.70%) | 112,500 |
| 1 Jun 1994 | USD | 19.0001 | 19.0001 | 18.5 | 18.5 | 6.1667 | -0.5 (-2.63%) | 102,900 |
| 31 May 1994 | USD | 19.0001 | 19.0001 | 18.75 | 19.0001 | 6.3334 | +0.25 (+1.33%) | 515,400 |
| 30 May 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18.75 | 19.0001 | 18 | 18.75 | 6.25 | +0.5 (+2.74%) | 266,400 |
| 26 May 1994 | USD | 18.75 | 18.75 | 18.2501 | 18.2501 | 6.0834 | 0.0 (0.0%) | 208,200 |
| 25 May 1994 | USD | 18.2501 | 18.75 | 18 | 18.2501 | 6.0834 | 0.0 (0.0%) | 358,500 |
| 24 May 1994 | USD | 17.5001 | 18.2501 | 17.5001 | 18.2501 | 6.0834 | 0.0 (0.0%) | 13,800 |
| 23 May 1994 | USD | 18 | 18.75 | 17.75 | 18.2501 | 6.0834 | -0.5 (-2.67%) | 25,500 |
| 20 May 1994 | USD | 19.5 | 19.5 | 18 | 18.75 | 6.25 | -0.75 (-3.85%) | 37,500 |
| 19 May 1994 | USD | 19.125 | 19.5 | 18.75 | 19.5 | 6.5 | +0.25 (+1.30%) | 30,000 |
| 18 May 1994 | USD | 19.5 | 19.5 | 18.875 | 19.25 | 6.4167 | +0.375 (+1.99%) | 87,600 |
