| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1994 | USD | 20.25 | 20.25 | 18.75 | 18.875 | 6.2917 | -0.875 (-4.43%) | 227,700 |
| 16 May 1994 | USD | 20.75 | 21 | 19.7501 | 19.7501 | 6.5834 | -0.5 (-2.47%) | 12,900 |
| 13 May 1994 | USD | 20.5001 | 20.75 | 20.25 | 20.25 | 6.75 | -0.25 (-1.22%) | 24,600 |
| 12 May 1994 | USD | 20.5001 | 20.5001 | 20.5001 | 20.5001 | 6.8334 | +0.25 (+1.24%) | 7,500 |
| 11 May 1994 | USD | 22.7501 | 22.7501 | 20.25 | 20.25 | 6.75 | -1.875 (-8.47%) | 77,400 |
| 10 May 1994 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 7.375 | +0.125 (+0.57%) | 1,500 |
| 9 May 1994 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 7.3334 | 0.0 (0.0%) | 9,000 |
| 6 May 1994 | USD | 22.25 | 22.5 | 22.0001 | 22.0001 | 7.3334 | 0.0 (0.0%) | 23,700 |
| 5 May 1994 | USD | 22.0001 | 22.0001 | 22.0001 | 22.0001 | 7.3334 | -0.75 (-3.30%) | 6,000 |
| 4 May 1994 | USD | 23.5001 | 23.5001 | 22.0001 | 22.7501 | 7.5834 | -0.75 (-3.19%) | 41,700 |
| 3 May 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -0 (0.0%) | 0 |
| 2 May 1994 | USD | 23.5001 | 23.5001 | 23 | 23.5001 | 7.8334 | +0.75 (+3.30%) | 10,200 |
| 29 Apr 1994 | USD | 23.5001 | 23.5001 | 22.7501 | 22.7501 | 7.5834 | -0.125 (-0.55%) | 14,700 |
| 28 Apr 1994 | USD | 23.5001 | 23.5001 | 22.875 | 22.875 | 7.625 | -0.625 (-2.66%) | 18,600 |
| 27 Apr 1994 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 7.8333 | -0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 23.25 | 23.5001 | 23.25 | 23.5001 | 7.8334 | -0.375 (-1.57%) | 32,100 |
| 25 Apr 1994 | USD | 23.5001 | 24.2501 | 23.5001 | 23.8751 | 7.9584 | +0.375 (+1.60%) | 12,600 |
| 22 Apr 1994 | USD | 24.125 | 24.2501 | 23.5001 | 23.5001 | 7.8334 | -0.75 (-3.09%) | 30,900 |
| 21 Apr 1994 | USD | 23.625 | 24.2501 | 23.625 | 24.2501 | 8.0834 | +0.75 (+3.19%) | 24,600 |
| 20 Apr 1994 | USD | 25.0001 | 25.0001 | 23.5001 | 23.5001 | 7.8334 | -1.25 (-5.05%) | 82,800 |
| 19 Apr 1994 | USD | 25.0001 | 25.7501 | 24.75 | 24.75 | 8.25 | -0.25 (-1.00%) | 34,200 |
| 18 Apr 1994 | USD | 25.5 | 25.5 | 25.0001 | 25.0001 | 8.3334 | -0.75 (-2.91%) | 900 |
| 15 Apr 1994 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 8.5834 | +0 (+0.0%) | 9,000 |
| 14 Apr 1994 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 8.5833 | -0 (0.0%) | 0 |
| 13 Apr 1994 | USD | 25.5 | 25.7501 | 25.5 | 25.7501 | 8.5834 | +0.5 (+1.98%) | 3,300 |
| 12 Apr 1994 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
| 11 Apr 1994 | USD | 25.7501 | 25.7501 | 25.0001 | 25.25 | 8.4167 | +0.25 (+1.00%) | 60,600 |
| 8 Apr 1994 | USD | 25.7501 | 25.7501 | 25.0001 | 25.0001 | 8.3334 | -0.25 (-0.99%) | 5,400 |
| 7 Apr 1994 | USD | 25.7501 | 25.7501 | 25.25 | 25.25 | 8.4167 | -0.75 (-2.88%) | 12,600 |
| 6 Apr 1994 | USD | 25.7501 | 26 | 25.25 | 26 | 8.6667 | +0.25 (+0.97%) | 6,900 |
