| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1994 | USD | 24.75 | 25.7501 | 24.75 | 25.7501 | 8.5834 | +0.5 (+1.98%) | 9,600 |
| 4 Apr 1994 | USD | 25.5 | 25.625 | 24.75 | 25.25 | 8.4167 | -1 (-3.81%) | 37,200 |
| 1 Apr 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 25.0001 | 26.25 | 25.0001 | 26.25 | 8.75 | +0.5 (+1.94%) | 25,200 |
| 30 Mar 1994 | USD | 26.25 | 26.25 | 25.0001 | 25.7501 | 8.5834 | -0.25 (-0.96%) | 63,600 |
| 29 Mar 1994 | USD | 26.75 | 26.75 | 26 | 26 | 8.6667 | -0.75 (-2.80%) | 14,700 |
| 28 Mar 1994 | USD | 27 | 27 | 26 | 26.75 | 8.9167 | -1 (-3.60%) | 60,000 |
| 25 Mar 1994 | USD | 27.5 | 27.75 | 27.2501 | 27.75 | 9.25 | +0.25 (+0.91%) | 128,100 |
| 24 Mar 1994 | USD | 27.75 | 27.75 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 16,800 |
| 23 Mar 1994 | USD | 27.2501 | 27.75 | 27 | 27.75 | 9.25 | +0.75 (+2.78%) | 3,900 |
| 22 Mar 1994 | USD | 26.8751 | 27 | 26.5001 | 27 | 9 | +0.5 (+1.89%) | 123,000 |
| 21 Mar 1994 | USD | 26.8751 | 27.2501 | 26.5001 | 26.5001 | 8.8334 | -0.25 (-0.93%) | 54,000 |
| 18 Mar 1994 | USD | 26.75 | 27.2501 | 26.5001 | 26.75 | 8.9167 | +0.125 (+0.47%) | 168,600 |
| 17 Mar 1994 | USD | 27 | 27 | 26.25 | 26.625 | 8.875 | 0.0 (0.0%) | 12,900 |
| 16 Mar 1994 | USD | 26.5001 | 27 | 26.5001 | 26.625 | 8.875 | -0.375 (-1.39%) | 24,900 |
| 15 Mar 1994 | USD | 26.25 | 27 | 26.25 | 27 | 9 | +0.25 (+0.93%) | 1,500 |
| 14 Mar 1994 | USD | 27 | 27 | 26.75 | 26.75 | 8.9167 | +0.5 (+1.90%) | 1,500 |
| 11 Mar 1994 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 8.75 | -0.75 (-2.78%) | 600 |
| 10 Mar 1994 | USD | 26.75 | 27 | 26.5001 | 27 | 9 | -0.5 (-1.82%) | 26,400 |
| 9 Mar 1994 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 9.1667 | +0.25 (+0.92%) | 51,900 |
| 8 Mar 1994 | USD | 28.0001 | 28.0001 | 27.2501 | 27.2501 | 9.0834 | -0.75 (-2.68%) | 12,000 |
| 7 Mar 1994 | USD | 28.7501 | 28.7501 | 28.0001 | 28.0001 | 9.3334 | -0.5 (-1.75%) | 51,300 |
| 4 Mar 1994 | USD | 26.5001 | 28.5 | 26.5001 | 28.5 | 9.5 | +1.25 (+4.59%) | 54,300 |
| 3 Mar 1994 | USD | 27.2501 | 27.2501 | 27.2501 | 27.2501 | 9.0834 | +0.75 (+2.83%) | 600 |
| 2 Mar 1994 | USD | 27.75 | 28.0001 | 26.5001 | 26.5001 | 8.8334 | -1.5 (-5.36%) | 55,800 |
| 1 Mar 1994 | USD | 28.125 | 28.25 | 28.0001 | 28.0001 | 9.3334 | -1 (-3.45%) | 149,700 |
| 28 Feb 1994 | USD | 28.7501 | 29 | 28.25 | 29 | 9.6667 | 0.0 (0.0%) | 77,700 |
| 25 Feb 1994 | USD | 29 | 29 | 28.25 | 29 | 9.6667 | +0.375 (+1.31%) | 7,500 |
| 24 Feb 1994 | USD | 29 | 29 | 28.5 | 28.625 | 9.5417 | +0.125 (+0.44%) | 33,000 |
| 23 Feb 1994 | USD | 28.7501 | 28.7501 | 28.25 | 28.5 | 9.5 | +0.375 (+1.33%) | 16,800 |
