| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1994 | USD | 28.7501 | 28.7501 | 28.125 | 28.125 | 9.375 | +0.125 (+0.45%) | 150,300 |
| 21 Feb 1994 | USD | 28 | 28 | 28 | 28 | 9.3333 | -0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 28.7501 | 28.7501 | 28.0001 | 28.0001 | 9.3334 | -0.5 (-1.75%) | 22,500 |
| 17 Feb 1994 | USD | 28.7501 | 28.7501 | 28.5 | 28.5 | 9.5 | -0.25 (-0.87%) | 285,300 |
| 16 Feb 1994 | USD | 28.5 | 28.7501 | 28.0001 | 28.7501 | 9.5834 | 0.0 (0.0%) | 7,200 |
| 15 Feb 1994 | USD | 28.125 | 28.7501 | 28.125 | 28.7501 | 9.5834 | +0.75 (+2.68%) | 53,400 |
| 14 Feb 1994 | USD | 28.0001 | 28.125 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 69,300 |
| 11 Feb 1994 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 3,000 |
| 10 Feb 1994 | USD | 28.25 | 28.7501 | 28.0001 | 28.0001 | 9.3334 | -0.75 (-2.61%) | 12,300 |
| 9 Feb 1994 | USD | 28.7501 | 28.7501 | 28.25 | 28.7501 | 9.5834 | +0.25 (+0.88%) | 24,900 |
| 8 Feb 1994 | USD | 29 | 29 | 27.5 | 28.5 | 9.5 | -0.5 (-1.72%) | 52,800 |
| 7 Feb 1994 | USD | 28.5 | 29 | 28.5 | 29 | 9.6667 | +0.5 (+1.75%) | 12,300 |
| 4 Feb 1994 | USD | 28.5 | 28.7501 | 28.5 | 28.5 | 9.5 | -0.125 (-0.44%) | 98,700 |
| 3 Feb 1994 | USD | 28.5 | 28.7501 | 28.5 | 28.625 | 9.5417 | +0.125 (+0.44%) | 162,600 |
| 2 Feb 1994 | USD | 29.75 | 30.5 | 28.5 | 28.5 | 9.5 | -1.25 (-4.20%) | 68,400 |
| 1 Feb 1994 | USD | 31.0001 | 31.0001 | 29.75 | 29.75 | 9.9167 | -1.25 (-4.03%) | 128,700 |
| 31 Jan 1994 | USD | 31.0001 | 31.7501 | 30.5 | 31.0001 | 10.3334 | -0.5 (-1.59%) | 171,900 |
| 28 Jan 1994 | USD | 32 | 32 | 31.0001 | 31.5 | 10.5 | -0.25 (-0.79%) | 17,100 |
| 27 Jan 1994 | USD | 32.5001 | 32.5001 | 31.25 | 31.7501 | 10.5834 | +0 (+0.0%) | 84,000 |
| 26 Jan 1994 | USD | 31.75 | 32.5 | 31.75 | 31.75 | 10.5833 | -0 (0.0%) | 19,100 |
| 25 Jan 1994 | USD | 31.7501 | 32.5001 | 31.7501 | 31.7501 | 10.5834 | 0.0 (0.0%) | 27,300 |
| 24 Jan 1994 | USD | 32.5001 | 32.5001 | 31.7501 | 31.7501 | 10.5834 | 0.0 (0.0%) | 26,400 |
| 21 Jan 1994 | USD | 33 | 33 | 31.7501 | 31.7501 | 10.5834 | -0.75 (-2.31%) | 77,100 |
| 20 Jan 1994 | USD | 32.5001 | 33.2501 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 176,700 |
| 19 Jan 1994 | USD | 31.25 | 33.2501 | 31.25 | 32.5001 | 10.8334 | +1.125 (+3.59%) | 595,500 |
| 18 Jan 1994 | USD | 30 | 31.7501 | 30 | 31.3751 | 10.4584 | +1.375 (+4.58%) | 143,700 |
| 17 Jan 1994 | USD | 29.75 | 30.6251 | 29 | 30 | 10 | +1 (+3.45%) | 69,900 |
| 14 Jan 1994 | USD | 28.3751 | 29.5001 | 28.3751 | 29 | 9.6667 | +0.25 (+0.87%) | 38,400 |
| 13 Jan 1994 | USD | 29.25 | 29.25 | 28.0001 | 28.7501 | 9.5834 | -0.25 (-0.86%) | 61,800 |
| 12 Jan 1994 | USD | 29.75 | 30.75 | 28.25 | 29 | 9.6667 | -0.375 (-1.28%) | 194,400 |
