| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1994 | USD | 28.0001 | 29.75 | 27.5 | 29.375 | 9.7917 | +1.625 (+5.86%) | 222,900 |
| 10 Jan 1994 | USD | 27.375 | 27.75 | 27 | 27.75 | 9.25 | +0.625 (+2.30%) | 42,300 |
| 7 Jan 1994 | USD | 27.125 | 27.5 | 26.75 | 27.125 | 9.0417 | -0.125 (-0.46%) | 48,000 |
| 6 Jan 1994 | USD | 26.25 | 27.2501 | 26.25 | 27.2501 | 9.0834 | +0.25 (+0.93%) | 24,300 |
| 5 Jan 1994 | USD | 28.0001 | 28.5 | 26 | 27 | 9 | -1.25 (-4.42%) | 393,900 |
| 4 Jan 1994 | USD | 29.25 | 30 | 27.75 | 28.25 | 9.4167 | -1.125 (-3.83%) | 1,297,800 |
| 3 Jan 1994 | USD | 30.75 | 30.75 | 29.25 | 29.375 | 9.7917 | -1.375 (-4.47%) | 1,169,700 |
| 31 Dec 1993 | USD | 28.25 | 30.75 | 28.0001 | 30.75 | 10.25 | +2.5 (+8.85%) | 102,300 |
| 30 Dec 1993 | USD | 27.2501 | 28.25 | 27.2501 | 28.25 | 9.4167 | +0.25 (+0.89%) | 46,800 |
| 29 Dec 1993 | USD | 27.2501 | 28.25 | 26.75 | 28.0001 | 9.3334 | +1.25 (+4.67%) | 115,200 |
| 28 Dec 1993 | USD | 25.0001 | 29 | 25.0001 | 26.75 | 8.9167 | +1.25 (+4.90%) | 265,800 |
| 27 Dec 1993 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | +0.5 (+2%) | 7,500 |
| 24 Dec 1993 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 25.0001 | 25.7501 | 25.0001 | 25.0001 | 8.3334 | -0.75 (-2.91%) | 2,700 |
| 22 Dec 1993 | USD | 24.75 | 25.7501 | 24.375 | 25.7501 | 8.5834 | +1.375 (+5.64%) | 164,400 |
| 21 Dec 1993 | USD | 24.2501 | 24.375 | 24.2501 | 24.375 | 8.125 | -0.375 (-1.52%) | 101,400 |
| 20 Dec 1993 | USD | 24 | 24.75 | 24 | 24.75 | 8.25 | +0.5 (+2.06%) | 115,500 |
| 17 Dec 1993 | USD | 24.75 | 24.75 | 24 | 24.2501 | 8.0834 | +0.25 (+1.04%) | 101,400 |
| 16 Dec 1993 | USD | 23.75 | 25.0001 | 23.75 | 24 | 8 | -0.5 (-2.04%) | 341,400 |
| 15 Dec 1993 | USD | 23.8751 | 24.5 | 23.25 | 24.5 | 8.1667 | +1.5 (+6.52%) | 159,300 |
| 14 Dec 1993 | USD | 23 | 23.75 | 23 | 23 | 7.6667 | -0.75 (-3.16%) | 125,100 |
| 13 Dec 1993 | USD | 23.25 | 24 | 23 | 23.75 | 7.9167 | +0.5 (+2.15%) | 379,500 |
| 10 Dec 1993 | USD | 23.5001 | 23.625 | 23.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 125,100 |
| 9 Dec 1993 | USD | 24.5 | 24.5 | 23.25 | 24 | 8 | 0.0 (0.0%) | 556,200 |
| 8 Dec 1993 | USD | 23.75 | 24 | 23 | 24 | 8 | +0.25 (+1.05%) | 94,500 |
| 7 Dec 1993 | USD | 22.0001 | 23.75 | 22.0001 | 23.75 | 7.9167 | +1 (+4.40%) | 257,100 |
| 6 Dec 1993 | USD | 22.0001 | 22.7501 | 22.0001 | 22.7501 | 7.5834 | +0.75 (+3.41%) | 48,900 |
| 3 Dec 1993 | USD | 22.7501 | 22.7501 | 22.0001 | 22.0001 | 7.3334 | -0.625 (-2.76%) | 293,400 |
| 2 Dec 1993 | USD | 21 | 22.625 | 21 | 22.625 | 7.5417 | +1.125 (+5.23%) | 310,500 |
| 1 Dec 1993 | USD | 19.5 | 21.5 | 19.5 | 21.5 | 7.1667 | +2 (+10.26%) | 263,100 |
