Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1993 | USD | 19.0001 | 20 | 19.0001 | 19.5 | 6.5 | +0.5 (+2.63%) | 272,400 |
29 Nov 1993 | USD | 19.0001 | 19.5 | 19.0001 | 19.0001 | 6.3334 | -0.5 (-2.56%) | 408,000 |
26 Nov 1993 | USD | 19.5 | 19.5 | 19.0001 | 19.5 | 6.5 | 0.0 (0.0%) | 18,600 |
25 Nov 1993 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 19.5 | 19.5 | 19.0001 | 19.5 | 6.5 | +0.5 (+2.63%) | 42,900 |
23 Nov 1993 | USD | 19.0001 | 19.5 | 19.0001 | 19.0001 | 6.3334 | -0.375 (-1.94%) | 245,700 |
22 Nov 1993 | USD | 19.25 | 19.5 | 19.0001 | 19.3751 | 6.4584 | +0.125 (+0.65%) | 397,800 |
19 Nov 1993 | USD | 19.3751 | 19.7501 | 19.25 | 19.25 | 6.4167 | -0.125 (-0.65%) | 120,000 |
18 Nov 1993 | USD | 19.25 | 19.7501 | 19.25 | 19.3751 | 6.4584 | +0.125 (+0.65%) | 420,300 |
17 Nov 1993 | USD | 19.0001 | 19.7501 | 19.0001 | 19.25 | 6.4167 | +0.25 (+1.32%) | 802,500 |
16 Nov 1993 | USD | 19.0001 | 19.5 | 18 | 19.0001 | 6.3334 | 0.0 (0.0%) | 2,837,100 |