| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 32.28 | 32.28 | 31.05 | 31.29 | 31.29 | -0.92 (-2.86%) | 138,500 |
| 8 Aug 2023 | USD | 31.93 | 32.23 | 31.035 | 32.21 | 32.21 | -0.37 (-1.14%) | 255,127 |
| 7 Aug 2023 | USD | 33.24 | 33.45 | 32.485 | 32.58 | 32.58 | -0.49 (-1.48%) | 192,013 |
| 4 Aug 2023 | USD | 34.15 | 34.345 | 32.96 | 33.07 | 33.07 | -1.08 (-3.16%) | 180,896 |
| 3 Aug 2023 | USD | 34.37 | 34.71 | 33.31 | 34.15 | 34.15 | -0.41 (-1.19%) | 263,820 |
| 2 Aug 2023 | USD | 35.43 | 35.67 | 34.47 | 34.56 | 34.56 | -1.28 (-3.57%) | 129,705 |
| 1 Aug 2023 | USD | 35.9 | 35.93 | 35.24 | 35.84 | 35.84 | -0.37 (-1.02%) | 220,970 |
| 31 Jul 2023 | USD | 34.76 | 36.64 | 34.76 | 36.21 | 36.21 | +1.6 (+4.62%) | 327,999 |
| 28 Jul 2023 | USD | 33.98 | 34.88 | 33.88 | 34.61 | 34.61 | +0.83 (+2.46%) | 184,969 |
| 27 Jul 2023 | USD | 33.32 | 34.43 | 32.945 | 33.78 | 33.78 | +0.72 (+2.18%) | 257,383 |
| 26 Jul 2023 | USD | 30.82 | 33.71 | 30.82 | 33.06 | 33.06 | -0.42 (-1.25%) | 240,604 |
| 25 Jul 2023 | USD | 32.82 | 33.72 | 32.62 | 33.48 | 33.48 | +0.71 (+2.17%) | 219,104 |
| 24 Jul 2023 | USD | 32.46 | 33.22 | 32.11 | 32.77 | 32.77 | +0.39 (+1.20%) | 237,493 |
| 21 Jul 2023 | USD | 32.7 | 32.92 | 31.81 | 32.38 | 32.38 | -0.25 (-0.77%) | 343,475 |
| 20 Jul 2023 | USD | 32.28 | 32.8 | 31.34 | 32.63 | 32.63 | +0.53 (+1.65%) | 307,054 |
| 19 Jul 2023 | USD | 31.59 | 32.23 | 31.03 | 32.1 | 32.1 | +0.51 (+1.61%) | 355,160 |
| 18 Jul 2023 | USD | 30.76 | 31.77 | 30.76 | 31.59 | 31.59 | +0.72 (+2.33%) | 237,910 |
| 17 Jul 2023 | USD | 29.95 | 31.07 | 29.6587 | 30.87 | 30.87 | +0.6 (+1.98%) | 145,657 |
| 14 Jul 2023 | USD | 30.45 | 30.45 | 29.6 | 30.27 | 30.27 | -0.37 (-1.21%) | 197,579 |
| 13 Jul 2023 | USD | 30.49 | 30.73 | 30.135 | 30.64 | 30.64 | +0.42 (+1.39%) | 200,346 |
| 12 Jul 2023 | USD | 30.85 | 31.385 | 30.1 | 30.22 | 30.22 | +0.02 (+0.07%) | 324,604 |
| 11 Jul 2023 | USD | 29.37 | 30.24 | 29.23 | 30.2 | 30.2 | +0.83 (+2.83%) | 214,456 |
| 10 Jul 2023 | USD | 28.25 | 29.6098 | 27.99 | 29.37 | 29.37 | +0.82 (+2.87%) | 245,481 |
| 7 Jul 2023 | USD | 27.96 | 28.8 | 27.96 | 28.55 | 28.55 | +0.65 (+2.33%) | 238,771 |
| 6 Jul 2023 | USD | 28.35 | 28.355 | 27.195 | 27.9 | 27.9 | -0.62 (-2.17%) | 183,104 |
| 5 Jul 2023 | USD | 29.97 | 29.97 | 28.5 | 28.52 | 28.52 | -1.49 (-4.97%) | 206,997 |
| 3 Jul 2023 | USD | 29.91 | 30.535 | 29.91 | 30.01 | 30.01 | +0.02 (+0.07%) | 101,452 |
| 30 Jun 2023 | USD | 30.72 | 30.72 | 29.94 | 29.99 | 29.99 | -0.58 (-1.90%) | 136,706 |
| 29 Jun 2023 | USD | 29.64 | 30.78 | 29.64 | 30.57 | 30.57 | +0.93 (+3.14%) | 191,723 |
| 28 Jun 2023 | USD | 30.61 | 30.61 | 29.1 | 29.64 | 29.64 | -1.07 (-3.48%) | 264,489 |
